DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-03 |
DFCC.N0000 |
75.800 |
75.800 |
75.800 |
71.400 |
3 |
| 2019-04-02 |
DFCC.N0000 |
70.000 |
77.000 |
70.000 |
71.400 |
28 |
| 2019-04-01 |
DFCC.N0000 |
69.800 |
71.800 |
69.800 |
71.800 |
8 |
| 2019-03-29 |
DFCC.N0000 |
70.000 |
71.000 |
69.500 |
70.000 |
25 |
| 2019-03-28 |
DFCC.N0000 |
70.000 |
71.000 |
69.600 |
69.600 |
52 |
| 2019-03-27 |
DFCC.N0000 |
70.100 |
70.100 |
69.500 |
70.000 |
33 |
| 2019-03-26 |
DFCC.N0000 |
72.000 |
74.000 |
71.000 |
72.000 |
18 |
| 2019-03-25 |
DFCC.N0000 |
70.000 |
72.000 |
69.500 |
72.000 |
39 |
| 2019-03-22 |
DFCC.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
73 |
| 2019-03-21 |
DFCC.N0000 |
72.000 |
72.000 |
71.000 |
71.300 |
12 |
| 2019-03-19 |
DFCC.N0000 |
73.000 |
73.000 |
70.100 |
70.300 |
37 |
| 2019-03-18 |
DFCC.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
23 |
| 2019-03-15 |
DFCC.N0000 |
75.000 |
75.000 |
74.000 |
74.800 |
6 |
| 2019-03-14 |
DFCC.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
7 |
| 2019-03-13 |
DFCC.N0000 |
75.000 |
76.500 |
75.000 |
75.000 |
12 |
| 2019-03-12 |
DFCC.N0000 |
74.500 |
76.000 |
74.000 |
74.100 |
20 |
| 2019-03-11 |
DFCC.N0000 |
76.500 |
76.500 |
74.000 |
75.200 |
9 |
| 2019-03-08 |
DFCC.N0000 |
76.500 |
76.500 |
74.800 |
75.000 |
27 |
| 2019-03-07 |
DFCC.N0000 |
76.400 |
76.400 |
75.000 |
75.700 |
12 |
| 2019-03-06 |
DFCC.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
24 |