DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-08 |
DFCC.N0000 |
70.000 |
70.000 |
69.500 |
69.700 |
15 |
| 2019-05-07 |
DFCC.N0000 |
70.500 |
71.000 |
69.900 |
70.000 |
36 |
| 2019-05-06 |
DFCC.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2019-05-03 |
DFCC.N0000 |
73.000 |
73.000 |
70.500 |
71.000 |
17 |
| 2019-05-02 |
DFCC.N0000 |
71.000 |
73.000 |
71.000 |
71.200 |
6 |
| 2019-04-30 |
DFCC.N0000 |
71.200 |
71.200 |
71.000 |
71.000 |
9 |
| 2019-04-29 |
DFCC.N0000 |
73.500 |
73.500 |
71.100 |
71.100 |
5 |
| 2019-04-25 |
DFCC.N0000 |
71.200 |
71.200 |
71.000 |
71.100 |
11 |
| 2019-04-24 |
DFCC.N0000 |
71.600 |
72.400 |
70.900 |
71.100 |
10 |
| 2019-04-23 |
DFCC.N0000 |
71.000 |
72.000 |
70.100 |
71.000 |
26 |
| 2019-04-18 |
DFCC.N0000 |
73.300 |
73.300 |
71.000 |
71.200 |
37 |
| 2019-04-17 |
DFCC.N0000 |
73.000 |
73.400 |
70.500 |
70.600 |
53 |
| 2019-04-16 |
DFCC.N0000 |
71.800 |
72.100 |
71.800 |
72.000 |
12 |
| 2019-04-12 |
DFCC.N0000 |
71.100 |
70.800 |
70.800 |
70.300 |
12 |
| 2019-04-11 |
DFCC.N0000 |
72.000 |
72.000 |
70.000 |
70.300 |
90 |
| 2019-04-10 |
DFCC.N0000 |
73.500 |
73.500 |
72.000 |
72.000 |
4 |
| 2019-04-09 |
DFCC.N0000 |
72.000 |
72.000 |
71.800 |
72.000 |
10 |
| 2019-04-08 |
DFCC.N0000 |
72.600 |
74.000 |
71.700 |
71.900 |
5 |
| 2019-04-05 |
DFCC.N0000 |
74.000 |
74.000 |
71.100 |
71.200 |
17 |
| 2019-04-04 |
DFCC.N0000 |
75.800 |
75.800 |
72.000 |
72.100 |
7 |