DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-07 |
DFCC.N0000 |
70.000 |
70.000 |
69.000 |
70.000 |
8 |
| 2019-06-06 |
DFCC.N0000 |
68.800 |
70.000 |
68.500 |
68.500 |
12 |
| 2019-06-04 |
DFCC.N0000 |
70.000 |
70.000 |
68.500 |
69.200 |
5 |
| 2019-06-03 |
DFCC.N0000 |
70.000 |
70.000 |
68.000 |
69.200 |
16 |
| 2019-05-31 |
DFCC.N0000 |
70.000 |
70.000 |
69.000 |
70.000 |
20 |
| 2019-05-30 |
DFCC.N0000 |
70.000 |
70.400 |
69.000 |
69.000 |
16 |
| 2019-05-29 |
DFCC.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
7 |
| 2019-05-28 |
DFCC.N0000 |
70.000 |
70.000 |
68.700 |
68.700 |
17 |
| 2019-05-27 |
DFCC.N0000 |
69.000 |
70.000 |
68.600 |
70.000 |
5 |
| 2019-05-24 |
DFCC.N0000 |
70.000 |
70.000 |
69.500 |
70.000 |
8 |
| 2019-05-23 |
DFCC.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
17 |
| 2019-05-22 |
DFCC.N0000 |
68.000 |
70.000 |
68.000 |
69.900 |
8 |
| 2019-05-21 |
DFCC.N0000 |
68.900 |
74.500 |
67.300 |
67.300 |
7 |
| 2019-05-17 |
DFCC.N0000 |
67.000 |
68.000 |
67.000 |
67.000 |
31 |
| 2019-05-16 |
DFCC.N0000 |
67.300 |
68.000 |
67.000 |
67.100 |
33 |
| 2019-05-15 |
DFCC.N0000 |
67.200 |
68.000 |
67.200 |
68.000 |
26 |
| 2019-05-14 |
DFCC.N0000 |
68.400 |
68.400 |
67.100 |
67.400 |
22 |
| 2019-05-13 |
DFCC.N0000 |
68.700 |
68.700 |
67.900 |
68.100 |
22 |
| 2019-05-10 |
DFCC.N0000 |
69.700 |
69.900 |
68.100 |
68.200 |
37 |
| 2019-05-09 |
DFCC.N0000 |
70.000 |
70.000 |
69.600 |
69.700 |
3 |