DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-05 |
DFCC.N0000 |
76.000 |
76.500 |
76.000 |
76.500 |
22 |
| 2019-03-01 |
DFCC.N0000 |
76.500 |
76.500 |
76.100 |
76.100 |
12 |
| 2019-02-28 |
DFCC.N0000 |
78.000 |
78.000 |
76.300 |
76.500 |
28 |
| 2019-02-27 |
DFCC.N0000 |
78.100 |
80.000 |
77.900 |
80.000 |
29 |
| 2019-02-26 |
DFCC.N0000 |
78.000 |
80.000 |
78.000 |
78.000 |
50 |
| 2019-02-25 |
DFCC.N0000 |
78.500 |
79.900 |
78.000 |
78.200 |
30 |
| 2019-02-22 |
DFCC.N0000 |
78.000 |
78.000 |
77.800 |
78.000 |
12 |
| 2019-02-21 |
DFCC.N0000 |
79.000 |
80.000 |
78.000 |
78.100 |
39 |
| 2019-02-20 |
DFCC.N0000 |
78.900 |
80.000 |
78.000 |
78.500 |
57 |
| 2019-02-18 |
DFCC.N0000 |
79.000 |
79.000 |
78.600 |
79.000 |
13 |
| 2019-02-15 |
DFCC.N0000 |
81.900 |
81.900 |
78.600 |
78.900 |
12 |
| 2019-02-14 |
DFCC.N0000 |
82.000 |
82.000 |
79.000 |
79.100 |
35 |
| 2019-02-13 |
DFCC.N0000 |
79.500 |
82.000 |
78.200 |
78.900 |
15 |
| 2019-02-12 |
DFCC.N0000 |
81.000 |
81.000 |
79.000 |
79.700 |
17 |
| 2019-02-11 |
DFCC.N0000 |
82.100 |
83.500 |
82.000 |
82.000 |
18 |
| 2019-02-08 |
DFCC.N0000 |
82.000 |
84.000 |
82.000 |
82.600 |
8 |
| 2019-02-07 |
DFCC.N0000 |
83.500 |
84.000 |
82.500 |
82.800 |
22 |
| 2019-02-06 |
DFCC.N0000 |
84.000 |
84.000 |
83.000 |
83.500 |
25 |
| 2019-02-05 |
DFCC.N0000 |
84.900 |
85.000 |
83.900 |
84.000 |
30 |
| 2019-02-01 |
DFCC.N0000 |
82.300 |
85.500 |
82.000 |
84.900 |
118 |