DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-30 |
DFCC.N0000 |
93.000 |
95.000 |
93.000 |
94.000 |
11 |
| 2018-11-29 |
DFCC.N0000 |
92.000 |
92.500 |
92.000 |
92.500 |
4 |
| 2018-11-28 |
DFCC.N0000 |
92.500 |
92.500 |
91.500 |
91.500 |
6 |
| 2018-11-27 |
DFCC.N0000 |
91.000 |
93.300 |
91.000 |
93.200 |
14 |
| 2018-11-26 |
DFCC.N0000 |
91.000 |
92.000 |
91.000 |
91.000 |
8 |
| 2018-11-23 |
DFCC.N0000 |
94.700 |
94.700 |
91.000 |
91.000 |
21 |
| 2018-11-21 |
DFCC.N0000 |
91.000 |
91.000 |
88.100 |
90.400 |
25 |
| 2018-11-19 |
DFCC.N0000 |
91.500 |
91.500 |
90.000 |
90.100 |
33 |
| 2018-11-16 |
DFCC.N0000 |
94.900 |
94.900 |
91.500 |
91.500 |
3 |
| 2018-11-15 |
DFCC.N0000 |
92.000 |
92.000 |
91.100 |
91.100 |
3 |
| 2018-11-14 |
DFCC.N0000 |
93.000 |
93.000 |
90.000 |
90.100 |
26 |
| 2018-11-13 |
DFCC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
2 |
| 2018-11-12 |
DFCC.N0000 |
91.200 |
94.000 |
91.100 |
91.300 |
5 |
| 2018-11-09 |
DFCC.N0000 |
93.700 |
95.000 |
93.700 |
94.300 |
17 |
| 2018-11-08 |
DFCC.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
30 |
| 2018-11-07 |
DFCC.N0000 |
97.000 |
97.000 |
92.000 |
92.000 |
35 |
| 2018-11-05 |
DFCC.N0000 |
97.000 |
99.500 |
96.500 |
96.700 |
10 |
| 2018-11-02 |
DFCC.N0000 |
99.000 |
100.500 |
95.200 |
97.400 |
62 |
| 2018-11-01 |
DFCC.N0000 |
92.000 |
100.000 |
92.000 |
97.600 |
64 |
| 2018-10-31 |
DFCC.N0000 |
93.500 |
93.500 |
92.000 |
92.600 |
17 |