DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-01 |
DFCC.N0000 |
89.400 |
90.000 |
89.400 |
90.000 |
5 |
| 2018-09-28 |
DFCC.N0000 |
93.500 |
93.500 |
89.500 |
90.000 |
24 |
| 2018-09-27 |
DFCC.N0000 |
93.000 |
93.000 |
89.900 |
89.900 |
53 |
| 2018-09-26 |
DFCC.N0000 |
90.500 |
93.500 |
90.300 |
91.000 |
4 |
| 2018-09-25 |
DFCC.N0000 |
91.000 |
91.600 |
90.600 |
90.700 |
15 |
| 2018-09-21 |
DFCC.N0000 |
91.600 |
92.400 |
91.000 |
91.600 |
24 |
| 2018-09-20 |
DFCC.N0000 |
96.700 |
96.700 |
92.500 |
92.500 |
25 |
| 2018-09-19 |
DFCC.N0000 |
94.000 |
94.000 |
93.500 |
93.700 |
9 |
| 2018-09-18 |
DFCC.N0000 |
96.000 |
96.000 |
93.500 |
94.500 |
8 |
| 2018-09-17 |
DFCC.N0000 |
0.000 |
99.500 |
93.600 |
0.000 |
24 |
| 2018-09-14 |
DFCC.N0000 |
94.100 |
95.500 |
93.400 |
94.200 |
15 |
| 2018-09-13 |
DFCC.N0000 |
94.100 |
96.500 |
94.100 |
96.500 |
11 |
| 2018-09-12 |
DFCC.N0000 |
96.400 |
96.400 |
94.000 |
94.100 |
13 |
| 2018-09-11 |
DFCC.N0000 |
96.500 |
96.500 |
95.000 |
95.000 |
15 |
| 2018-09-10 |
DFCC.N0000 |
96.500 |
96.500 |
94.000 |
95.000 |
29 |
| 2018-09-07 |
DFCC.N0000 |
99.500 |
100.000 |
99.000 |
99.000 |
10 |
| 2018-09-06 |
DFCC.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
6 |
| 2018-09-05 |
DFCC.N0000 |
100.000 |
100.000 |
99.100 |
99.900 |
62 |
| 2018-09-04 |
DFCC.N0000 |
101.000 |
101.000 |
99.000 |
99.900 |
5 |
| 2018-09-03 |
DFCC.N0000 |
101.000 |
101.000 |
98.000 |
99.700 |
47 |