DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-02 |
DFCC.N0000 |
99.400 |
103.000 |
99.100 |
102.200 |
41 |
| 2018-08-01 |
DFCC.N0000 |
102.200 |
103.500 |
100.000 |
100.000 |
45 |
| 2018-07-31 |
DFCC.N0000 |
101.000 |
104.000 |
101.000 |
103.500 |
12 |
| 2018-07-30 |
DFCC.N0000 |
102.000 |
102.000 |
100.300 |
100.500 |
5 |
| 2018-07-26 |
DFCC.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
17 |
| 2018-07-25 |
DFCC.N0000 |
105.200 |
105.200 |
104.000 |
104.100 |
8 |
| 2018-07-24 |
DFCC.N0000 |
105.000 |
105.500 |
105.000 |
105.100 |
24 |
| 2018-07-23 |
DFCC.N0000 |
103.000 |
105.000 |
103.000 |
104.200 |
43 |
| 2018-07-20 |
DFCC.N0000 |
106.000 |
106.000 |
103.100 |
104.100 |
19 |
| 2018-07-19 |
DFCC.N0000 |
106.700 |
106.700 |
103.000 |
103.200 |
35 |
| 2018-07-18 |
DFCC.N0000 |
104.500 |
104.500 |
103.000 |
103.000 |
32 |
| 2018-07-17 |
DFCC.N0000 |
104.200 |
107.000 |
103.500 |
104.500 |
41 |
| 2018-07-16 |
DFCC.N0000 |
104.500 |
104.500 |
103.100 |
104.000 |
5 |
| 2018-07-13 |
DFCC.N0000 |
104.000 |
104.000 |
103.000 |
103.400 |
16 |
| 2018-07-12 |
DFCC.N0000 |
105.000 |
105.000 |
104.000 |
104.500 |
26 |
| 2018-07-11 |
DFCC.N0000 |
104.000 |
105.000 |
103.000 |
103.000 |
28 |
| 2018-07-10 |
DFCC.N0000 |
100.300 |
105.000 |
100.300 |
104.200 |
37 |
| 2018-07-09 |
DFCC.N0000 |
102.000 |
102.100 |
100.100 |
100.300 |
36 |
| 2018-07-06 |
DFCC.N0000 |
101.500 |
103.000 |
100.000 |
102.000 |
13 |
| 2018-07-05 |
DFCC.N0000 |
100.000 |
101.500 |
100.000 |
101.000 |
26 |