DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-04 |
DFCC.N0000 |
101.000 |
101.000 |
99.000 |
99.500 |
79 |
| 2018-07-03 |
DFCC.N0000 |
102.000 |
103.200 |
101.000 |
101.500 |
51 |
| 2018-07-02 |
DFCC.N0000 |
105.000 |
105.000 |
101.700 |
102.000 |
42 |
| 2018-06-29 |
DFCC.N0000 |
105.000 |
105.000 |
104.500 |
104.800 |
21 |
| 2018-06-28 |
DFCC.N0000 |
107.000 |
107.000 |
104.500 |
105.000 |
51 |
| 2018-06-26 |
DFCC.N0000 |
108.200 |
108.200 |
105.000 |
108.000 |
39 |
| 2018-06-25 |
DFCC.N0000 |
108.300 |
109.000 |
108.100 |
108.600 |
9 |
| 2018-06-22 |
DFCC.N0000 |
109.000 |
109.000 |
108.400 |
108.500 |
33 |
| 2018-06-21 |
DFCC.N0000 |
109.000 |
109.000 |
108.500 |
108.500 |
4 |
| 2018-06-20 |
DFCC.N0000 |
109.600 |
110.000 |
109.000 |
109.000 |
17 |
| 2018-06-19 |
DFCC.N0000 |
109.700 |
110.400 |
109.600 |
109.900 |
19 |
| 2018-06-18 |
DFCC.N0000 |
110.800 |
112.000 |
109.800 |
109.800 |
46 |
| 2018-06-14 |
DFCC.N0000 |
110.500 |
110.500 |
110.300 |
110.400 |
12 |
| 2018-06-13 |
DFCC.N0000 |
112.000 |
112.000 |
110.500 |
111.000 |
29 |
| 2018-06-12 |
DFCC.N0000 |
112.000 |
112.000 |
111.000 |
111.100 |
25 |
| 2018-06-11 |
DFCC.N0000 |
112.500 |
114.000 |
112.500 |
112.600 |
12 |
| 2018-06-08 |
DFCC.N0000 |
110.600 |
113.000 |
110.600 |
112.500 |
42 |
| 2018-06-07 |
DFCC.N0000 |
111.000 |
112.000 |
110.800 |
111.900 |
33 |
| 2018-06-06 |
DFCC.N0000 |
111.000 |
111.400 |
110.500 |
110.500 |
56 |
| 2018-06-05 |
DFCC.N0000 |
112.500 |
112.600 |
111.000 |
111.200 |
67 |