DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-31 |
DFCC.N0000 |
99.500 |
100.000 |
99.500 |
99.900 |
37 |
| 2018-08-30 |
DFCC.N0000 |
99.800 |
99.800 |
99.500 |
99.600 |
17 |
| 2018-08-29 |
DFCC.N0000 |
94.500 |
99.100 |
94.000 |
95.100 |
55 |
| 2018-08-28 |
DFCC.N0000 |
94.300 |
95.000 |
94.300 |
94.500 |
42 |
| 2018-08-27 |
DFCC.N0000 |
94.100 |
94.400 |
94.000 |
94.000 |
54 |
| 2018-08-24 |
DFCC.N0000 |
94.400 |
94.500 |
94.400 |
94.500 |
15 |
| 2018-08-23 |
DFCC.N0000 |
94.400 |
94.500 |
93.400 |
94.500 |
29 |
| 2018-08-21 |
DFCC.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
15 |
| 2018-08-20 |
DFCC.N0000 |
98.400 |
98.500 |
95.000 |
95.000 |
51 |
| 2018-08-17 |
DFCC.N0000 |
97.500 |
97.500 |
97.000 |
97.000 |
15 |
| 2018-08-16 |
DFCC.N0000 |
98.500 |
98.500 |
98.000 |
98.300 |
8 |
| 2018-08-15 |
DFCC.N0000 |
98.000 |
98.500 |
97.400 |
97.400 |
7 |
| 2018-08-14 |
DFCC.N0000 |
99.900 |
99.900 |
98.000 |
98.300 |
40 |
| 2018-08-13 |
DFCC.N0000 |
99.200 |
100.000 |
99.200 |
99.200 |
13 |
| 2018-08-10 |
DFCC.N0000 |
102.000 |
102.000 |
99.500 |
0.000 |
21 |
| 2018-08-09 |
DFCC.N0000 |
102.000 |
102.000 |
101.000 |
101.000 |
4 |
| 2018-08-08 |
DFCC.N0000 |
102.000 |
102.000 |
99.500 |
100.400 |
11 |
| 2018-08-07 |
DFCC.N0000 |
100.200 |
100.200 |
100.000 |
100.000 |
19 |
| 2018-08-06 |
DFCC.N0000 |
101.900 |
101.900 |
100.000 |
100.500 |
6 |
| 2018-08-03 |
DFCC.N0000 |
100.000 |
103.000 |
100.000 |
101.900 |
23 |