DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
DFCC.N0000 |
92.000 |
94.800 |
92.000 |
92.000 |
47 |
| 2018-10-29 |
DFCC.N0000 |
90.000 |
93.000 |
90.000 |
91.100 |
33 |
| 2018-10-26 |
DFCC.N0000 |
88.500 |
90.000 |
87.000 |
90.000 |
30 |
| 2018-10-25 |
DFCC.N0000 |
87.600 |
87.600 |
87.000 |
87.000 |
31 |
| 2018-10-23 |
DFCC.N0000 |
88.500 |
89.500 |
87.600 |
89.200 |
15 |
| 2018-10-22 |
DFCC.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2018-10-19 |
DFCC.N0000 |
89.500 |
89.500 |
88.000 |
88.100 |
26 |
| 2018-10-18 |
DFCC.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
12 |
| 2018-10-17 |
DFCC.N0000 |
92.500 |
92.500 |
91.000 |
91.000 |
2 |
| 2018-10-16 |
DFCC.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
18 |
| 2018-10-15 |
DFCC.N0000 |
90.000 |
90.100 |
89.200 |
89.200 |
21 |
| 2018-10-12 |
DFCC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
11 |
| 2018-10-11 |
DFCC.N0000 |
90.000 |
90.100 |
89.500 |
90.000 |
19 |
| 2018-10-10 |
DFCC.N0000 |
91.000 |
91.000 |
90.000 |
91.000 |
20 |
| 2018-10-09 |
DFCC.N0000 |
95.000 |
95.000 |
91.000 |
91.200 |
14 |
| 2018-10-08 |
DFCC.N0000 |
94.000 |
95.000 |
90.100 |
93.000 |
42 |
| 2018-10-05 |
DFCC.N0000 |
92.000 |
92.900 |
92.000 |
92.200 |
16 |
| 2018-10-04 |
DFCC.N0000 |
91.000 |
91.000 |
90.000 |
90.900 |
31 |
| 2018-10-03 |
DFCC.N0000 |
89.500 |
91.000 |
88.000 |
89.200 |
48 |
| 2018-10-02 |
DFCC.N0000 |
89.500 |
89.500 |
88.500 |
89.000 |
27 |