DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-02 |
DFCC.N0000 |
93.500 |
94.000 |
91.300 |
93.800 |
18 |
| 2018-12-31 |
DFCC.N0000 |
94.000 |
94.000 |
92.100 |
93.000 |
13 |
| 2018-12-28 |
DFCC.N0000 |
94.900 |
95.000 |
93.100 |
93.300 |
8 |
| 2018-12-27 |
DFCC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
4 |
| 2018-12-26 |
DFCC.N0000 |
91.000 |
94.000 |
91.000 |
94.000 |
11 |
| 2018-12-24 |
DFCC.N0000 |
94.000 |
94.000 |
90.500 |
93.600 |
2 |
| 2018-12-21 |
DFCC.N0000 |
94.700 |
94.700 |
94.700 |
90.000 |
1 |
| 2018-12-19 |
DFCC.N0000 |
90.300 |
92.900 |
90.000 |
90.000 |
30 |
| 2018-12-18 |
DFCC.N0000 |
90.400 |
92.900 |
90.200 |
90.400 |
14 |
| 2018-12-17 |
DFCC.N0000 |
91.500 |
91.500 |
90.300 |
90.400 |
13 |
| 2018-12-14 |
DFCC.N0000 |
93.000 |
93.000 |
91.300 |
92.000 |
10 |
| 2018-12-13 |
DFCC.N0000 |
94.000 |
94.000 |
92.000 |
92.000 |
3 |
| 2018-12-12 |
DFCC.N0000 |
95.000 |
95.000 |
92.000 |
92.000 |
6 |
| 2018-12-11 |
DFCC.N0000 |
94.000 |
94.000 |
91.000 |
92.000 |
8 |
| 2018-12-10 |
DFCC.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2018-12-07 |
DFCC.N0000 |
94.000 |
96.500 |
94.000 |
95.100 |
6 |
| 2018-12-06 |
DFCC.N0000 |
94.900 |
95.000 |
94.900 |
95.000 |
14 |
| 2018-12-05 |
DFCC.N0000 |
94.700 |
94.900 |
94.000 |
94.100 |
9 |
| 2018-12-04 |
DFCC.N0000 |
94.000 |
94.000 |
93.300 |
93.300 |
21 |
| 2018-12-03 |
DFCC.N0000 |
94.000 |
95.000 |
94.000 |
94.500 |
14 |