DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-31 |
DFCC.N0000 |
78.900 |
82.000 |
78.900 |
81.800 |
51 |
| 2019-01-30 |
DFCC.N0000 |
78.900 |
78.900 |
77.600 |
78.000 |
40 |
| 2019-01-29 |
DFCC.N0000 |
77.000 |
78.900 |
76.500 |
77.200 |
40 |
| 2019-01-28 |
DFCC.N0000 |
77.000 |
79.000 |
76.400 |
76.700 |
47 |
| 2019-01-25 |
DFCC.N0000 |
79.100 |
79.500 |
77.500 |
77.600 |
93 |
| 2019-01-24 |
DFCC.N0000 |
81.500 |
82.000 |
79.000 |
79.100 |
148 |
| 2019-01-23 |
DFCC.N0000 |
88.000 |
88.000 |
80.000 |
82.100 |
196 |
| 2019-01-22 |
DFCC.N0000 |
92.000 |
92.000 |
89.000 |
89.100 |
56 |
| 2019-01-21 |
DFCC.N0000 |
92.000 |
92.000 |
90.000 |
90.200 |
15 |
| 2019-01-18 |
DFCC.N0000 |
90.300 |
90.500 |
90.000 |
90.200 |
29 |
| 2019-01-17 |
DFCC.N0000 |
92.000 |
92.000 |
90.500 |
90.500 |
4 |
| 2019-01-16 |
DFCC.N0000 |
90.300 |
92.000 |
90.300 |
90.500 |
8 |
| 2019-01-14 |
DFCC.N0000 |
90.300 |
90.300 |
90.300 |
90.300 |
3 |
| 2019-01-11 |
DFCC.N0000 |
91.000 |
91.000 |
90.300 |
90.300 |
8 |
| 2019-01-10 |
DFCC.N0000 |
90.700 |
90.700 |
90.500 |
90.500 |
12 |
| 2019-01-09 |
DFCC.N0000 |
91.800 |
91.900 |
90.500 |
90.700 |
10 |
| 2019-01-08 |
DFCC.N0000 |
91.500 |
91.600 |
91.500 |
91.500 |
9 |
| 2019-01-07 |
DFCC.N0000 |
93.000 |
94.100 |
91.500 |
91.600 |
24 |
| 2019-01-04 |
DFCC.N0000 |
92.000 |
94.300 |
91.700 |
92.000 |
14 |
| 2019-01-03 |
DFCC.N0000 |
94.700 |
94.700 |
91.600 |
91.800 |
10 |