DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-04 |
DFCC.N0000 |
113.000 |
113.000 |
112.500 |
112.500 |
16 |
| 2018-06-01 |
DFCC.N0000 |
113.000 |
113.000 |
112.300 |
112.700 |
19 |
| 2018-05-31 |
DFCC.N0000 |
113.000 |
113.100 |
112.100 |
113.000 |
11 |
| 2018-05-30 |
DFCC.N0000 |
113.800 |
114.000 |
113.000 |
113.100 |
41 |
| 2018-05-28 |
DFCC.N0000 |
113.900 |
113.900 |
113.700 |
113.800 |
12 |
| 2018-05-25 |
DFCC.N0000 |
114.000 |
114.000 |
113.800 |
114.000 |
9 |
| 2018-05-24 |
DFCC.N0000 |
113.800 |
114.400 |
113.700 |
114.400 |
8 |
| 2018-05-23 |
DFCC.N0000 |
113.800 |
114.000 |
113.700 |
114.000 |
12 |
| 2018-05-22 |
DFCC.N0000 |
114.400 |
114.400 |
113.900 |
113.900 |
39 |
| 2018-05-21 |
DFCC.N0000 |
115.000 |
115.000 |
114.000 |
114.700 |
41 |
| 2018-05-18 |
DFCC.N0000 |
115.500 |
116.000 |
115.000 |
115.600 |
10 |
| 2018-05-17 |
DFCC.N0000 |
115.500 |
115.500 |
114.500 |
114.600 |
19 |
| 2018-05-16 |
DFCC.N0000 |
114.900 |
115.500 |
114.600 |
115.000 |
39 |
| 2018-05-15 |
DFCC.N0000 |
116.000 |
116.000 |
114.600 |
115.000 |
22 |
| 2018-05-14 |
DFCC.N0000 |
116.000 |
116.000 |
114.900 |
115.000 |
41 |
| 2018-05-11 |
DFCC.N0000 |
115.800 |
116.000 |
115.800 |
116.000 |
15 |
| 2018-05-10 |
DFCC.N0000 |
115.000 |
116.000 |
115.000 |
115.800 |
21 |
| 2018-05-09 |
DFCC.N0000 |
116.000 |
116.000 |
115.000 |
115.000 |
47 |
| 2018-05-08 |
DFCC.N0000 |
116.000 |
116.000 |
115.000 |
115.700 |
48 |
| 2018-05-04 |
DFCC.N0000 |
116.000 |
116.900 |
116.000 |
116.000 |
21 |