DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-06 |
DFCC.N0000 |
119.000 |
119.000 |
118.500 |
118.500 |
23 |
| 2018-03-05 |
DFCC.N0000 |
119.900 |
120.000 |
119.000 |
119.000 |
5 |
| 2018-03-02 |
DFCC.N0000 |
118.200 |
120.000 |
118.200 |
119.400 |
14 |
| 2018-02-28 |
DFCC.N0000 |
122.000 |
122.000 |
119.000 |
119.000 |
33 |
| 2018-02-27 |
DFCC.N0000 |
122.500 |
123.500 |
122.000 |
122.500 |
27 |
| 2018-02-26 |
DFCC.N0000 |
123.000 |
123.500 |
122.500 |
123.000 |
64 |
| 2018-02-23 |
DFCC.N0000 |
122.600 |
123.000 |
122.600 |
123.000 |
18 |
| 2018-02-22 |
DFCC.N0000 |
122.400 |
122.500 |
122.200 |
122.500 |
21 |
| 2018-02-21 |
DFCC.N0000 |
122.000 |
122.400 |
121.500 |
122.100 |
27 |
| 2018-02-20 |
DFCC.N0000 |
121.000 |
123.000 |
121.000 |
122.000 |
45 |
| 2018-02-19 |
DFCC.N0000 |
118.800 |
119.000 |
118.500 |
118.800 |
36 |
| 2018-02-16 |
DFCC.N0000 |
118.600 |
120.000 |
118.300 |
118.800 |
22 |
| 2018-02-15 |
DFCC.N0000 |
118.700 |
118.700 |
118.600 |
118.600 |
9 |
| 2018-02-14 |
DFCC.N0000 |
118.300 |
118.700 |
118.200 |
118.700 |
14 |
| 2018-02-12 |
DFCC.N0000 |
118.700 |
118.700 |
118.100 |
118.300 |
8 |
| 2018-02-09 |
DFCC.N0000 |
118.900 |
118.900 |
118.000 |
118.400 |
48 |
| 2018-02-08 |
DFCC.N0000 |
119.000 |
119.100 |
118.800 |
118.900 |
63 |
| 2018-02-07 |
DFCC.N0000 |
118.900 |
119.000 |
118.900 |
118.900 |
13 |
| 2018-02-06 |
DFCC.N0000 |
119.400 |
119.400 |
119.000 |
119.100 |
27 |
| 2018-02-02 |
DFCC.N0000 |
119.500 |
120.000 |
119.100 |
119.500 |
36 |