DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-02 |
DFCC.N0000 |
121.000 |
121.700 |
120.000 |
120.100 |
13 |
| 2017-12-29 |
DFCC.N0000 |
122.500 |
124.000 |
122.500 |
122.800 |
3 |
| 2017-12-28 |
DFCC.N0000 |
122.500 |
122.500 |
122.500 |
122.500 |
3 |
| 2017-12-27 |
DFCC.N0000 |
120.200 |
121.900 |
120.000 |
121.500 |
13 |
| 2017-12-26 |
DFCC.N0000 |
120.700 |
121.900 |
120.000 |
120.000 |
24 |
| 2017-12-22 |
DFCC.N0000 |
120.000 |
120.200 |
120.000 |
120.200 |
4 |
| 2017-12-21 |
DFCC.N0000 |
120.000 |
121.000 |
120.000 |
120.000 |
22 |
| 2017-12-20 |
DFCC.N0000 |
118.000 |
122.000 |
120.000 |
120.100 |
10 |
| 2017-12-19 |
DFCC.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
37 |
| 2017-12-18 |
DFCC.N0000 |
122.000 |
122.000 |
121.000 |
121.200 |
10 |
| 2017-12-15 |
DFCC.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
2 |
| 2017-12-14 |
DFCC.N0000 |
122.000 |
123.000 |
122.000 |
122.000 |
7 |
| 2017-12-13 |
DFCC.N0000 |
122.500 |
122.500 |
120.500 |
120.500 |
12 |
| 2017-12-12 |
DFCC.N0000 |
121.000 |
122.500 |
120.600 |
122.500 |
10 |
| 2017-12-11 |
DFCC.N0000 |
121.500 |
122.000 |
120.500 |
121.000 |
26 |
| 2017-12-08 |
DFCC.N0000 |
121.600 |
121.600 |
120.500 |
121.000 |
14 |
| 2017-12-07 |
DFCC.N0000 |
121.600 |
121.600 |
121.500 |
121.500 |
21 |
| 2017-12-06 |
DFCC.N0000 |
123.000 |
123.000 |
121.600 |
121.600 |
12 |
| 2017-12-05 |
DFCC.N0000 |
122.200 |
122.200 |
122.000 |
122.000 |
13 |
| 2017-12-04 |
DFCC.N0000 |
121.800 |
123.900 |
121.800 |
122.200 |
9 |