DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-01 |
DFCC.N0000 |
119.500 |
119.500 |
119.100 |
119.500 |
9 |
| 2018-01-30 |
DFCC.N0000 |
119.500 |
119.500 |
119.000 |
119.500 |
16 |
| 2018-01-29 |
DFCC.N0000 |
120.000 |
120.000 |
119.500 |
119.500 |
4 |
| 2018-01-26 |
DFCC.N0000 |
119.500 |
119.500 |
118.900 |
119.500 |
8 |
| 2018-01-25 |
DFCC.N0000 |
119.000 |
119.500 |
119.000 |
119.000 |
12 |
| 2018-01-24 |
DFCC.N0000 |
118.600 |
119.000 |
118.600 |
119.000 |
13 |
| 2018-01-23 |
DFCC.N0000 |
119.000 |
119.300 |
118.600 |
119.000 |
33 |
| 2018-01-22 |
DFCC.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
6 |
| 2018-01-19 |
DFCC.N0000 |
119.900 |
119.900 |
119.000 |
119.900 |
7 |
| 2018-01-18 |
DFCC.N0000 |
119.500 |
120.000 |
118.500 |
118.800 |
13 |
| 2018-01-17 |
DFCC.N0000 |
120.000 |
120.000 |
119.000 |
119.400 |
12 |
| 2018-01-16 |
DFCC.N0000 |
121.000 |
121.000 |
120.000 |
120.000 |
26 |
| 2018-01-12 |
DFCC.N0000 |
122.400 |
122.900 |
120.500 |
120.900 |
20 |
| 2018-01-11 |
DFCC.N0000 |
121.200 |
121.200 |
121.000 |
121.100 |
10 |
| 2018-01-10 |
DFCC.N0000 |
122.000 |
122.000 |
121.000 |
121.000 |
17 |
| 2018-01-09 |
DFCC.N0000 |
124.000 |
124.000 |
121.300 |
121.800 |
4 |
| 2018-01-08 |
DFCC.N0000 |
124.000 |
124.000 |
121.100 |
121.800 |
13 |
| 2018-01-05 |
DFCC.N0000 |
121.000 |
124.000 |
121.000 |
123.900 |
6 |
| 2018-01-04 |
DFCC.N0000 |
121.000 |
121.200 |
121.000 |
121.000 |
11 |
| 2018-01-03 |
DFCC.N0000 |
121.700 |
124.700 |
121.700 |
124.700 |
2 |