DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-04 |
DFCC.N0000 |
117.000 |
118.000 |
117.000 |
117.800 |
14 |
| 2018-04-03 |
DFCC.N0000 |
117.100 |
117.100 |
116.800 |
117.000 |
17 |
| 2018-04-02 |
DFCC.N0000 |
116.600 |
118.000 |
116.600 |
117.200 |
15 |
| 2018-03-29 |
DFCC.N0000 |
117.000 |
117.000 |
116.800 |
116.800 |
13 |
| 2018-03-28 |
DFCC.N0000 |
117.500 |
117.900 |
117.000 |
117.000 |
41 |
| 2018-03-27 |
DFCC.N0000 |
118.000 |
118.500 |
117.500 |
117.600 |
10 |
| 2018-03-26 |
DFCC.N0000 |
118.500 |
118.500 |
117.000 |
117.900 |
21 |
| 2018-03-23 |
DFCC.N0000 |
118.800 |
118.800 |
117.500 |
117.600 |
12 |
| 2018-03-22 |
DFCC.N0000 |
118.000 |
119.000 |
117.500 |
118.000 |
39 |
| 2018-03-21 |
DFCC.N0000 |
118.500 |
118.500 |
118.000 |
118.000 |
25 |
| 2018-03-20 |
DFCC.N0000 |
118.000 |
118.500 |
118.000 |
118.000 |
19 |
| 2018-03-19 |
DFCC.N0000 |
118.000 |
119.000 |
117.100 |
117.500 |
18 |
| 2018-03-16 |
DFCC.N0000 |
117.100 |
118.000 |
117.000 |
117.100 |
24 |
| 2018-03-15 |
DFCC.N0000 |
117.500 |
118.000 |
117.000 |
117.500 |
21 |
| 2018-03-14 |
DFCC.N0000 |
117.400 |
117.400 |
116.800 |
117.200 |
42 |
| 2018-03-13 |
DFCC.N0000 |
117.800 |
118.200 |
117.400 |
117.400 |
24 |
| 2018-03-12 |
DFCC.N0000 |
118.000 |
118.000 |
117.500 |
117.500 |
11 |
| 2018-03-09 |
DFCC.N0000 |
117.500 |
118.000 |
117.500 |
117.900 |
25 |
| 2018-03-08 |
DFCC.N0000 |
117.000 |
118.000 |
117.000 |
117.500 |
16 |
| 2018-03-07 |
DFCC.N0000 |
118.500 |
118.500 |
117.000 |
117.200 |
38 |