DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-04 |
DFCC.N0000 |
116.000 |
116.900 |
116.000 |
116.000 |
21 |
| 2018-05-03 |
DFCC.N0000 |
117.000 |
117.000 |
115.600 |
116.500 |
15 |
| 2018-05-02 |
DFCC.N0000 |
116.400 |
116.400 |
115.900 |
116.000 |
16 |
| 2018-05-01 |
DFCC.N0000 |
117.000 |
117.000 |
116.000 |
116.100 |
43 |
| 2018-04-27 |
DFCC.N0000 |
117.000 |
117.000 |
116.200 |
117.000 |
17 |
| 2018-04-26 |
DFCC.N0000 |
116.900 |
117.000 |
116.500 |
116.600 |
25 |
| 2018-04-25 |
DFCC.N0000 |
116.900 |
117.000 |
116.500 |
116.600 |
25 |
| 2018-04-24 |
DFCC.N0000 |
116.900 |
116.900 |
116.700 |
116.900 |
15 |
| 2018-04-23 |
DFCC.N0000 |
117.000 |
118.000 |
116.700 |
117.000 |
13 |
| 2018-04-20 |
DFCC.N0000 |
117.000 |
117.000 |
116.800 |
117.000 |
18 |
| 2018-04-19 |
DFCC.N0000 |
117.000 |
117.000 |
117.000 |
117.000 |
5 |
| 2018-04-18 |
DFCC.N0000 |
117.300 |
117.300 |
117.000 |
117.000 |
29 |
| 2018-04-17 |
DFCC.N0000 |
117.800 |
119.000 |
117.800 |
118.300 |
10 |
| 2018-04-16 |
DFCC.N0000 |
117.800 |
117.800 |
117.000 |
117.200 |
4 |
| 2018-04-12 |
DFCC.N0000 |
117.800 |
117.800 |
117.800 |
117.800 |
1 |
| 2018-04-11 |
DFCC.N0000 |
117.500 |
117.500 |
117.000 |
117.000 |
7 |
| 2018-04-10 |
DFCC.N0000 |
116.500 |
117.500 |
116.500 |
116.500 |
6 |
| 2018-04-09 |
DFCC.N0000 |
116.500 |
116.500 |
116.500 |
116.500 |
17 |
| 2018-04-06 |
DFCC.N0000 |
117.500 |
118.000 |
117.000 |
117.500 |
14 |
| 2018-04-05 |
DFCC.N0000 |
117.500 |
118.000 |
117.500 |
117.500 |
8 |