DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-30 |
DFCC.N0000 |
121.900 |
123.500 |
121.800 |
122.100 |
20 |
| 2017-11-29 |
DFCC.N0000 |
121.700 |
122.500 |
121.700 |
122.300 |
11 |
| 2017-11-28 |
DFCC.N0000 |
122.200 |
124.000 |
122.000 |
122.000 |
22 |
| 2017-11-27 |
DFCC.N0000 |
123.000 |
123.900 |
122.100 |
122.500 |
19 |
| 2017-11-24 |
DFCC.N0000 |
122.300 |
123.000 |
122.000 |
122.900 |
21 |
| 2017-11-23 |
DFCC.N0000 |
125.500 |
125.500 |
122.400 |
122.900 |
9 |
| 2017-11-22 |
DFCC.N0000 |
125.600 |
125.600 |
122.000 |
122.100 |
25 |
| 2017-11-21 |
DFCC.N0000 |
128.000 |
128.000 |
125.700 |
125.700 |
5 |
| 2017-11-20 |
DFCC.N0000 |
125.400 |
129.500 |
125.400 |
125.700 |
7 |
| 2017-11-17 |
DFCC.N0000 |
121.500 |
129.900 |
121.500 |
125.400 |
13 |
| 2017-11-16 |
DFCC.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
13 |
| 2017-11-14 |
DFCC.N0000 |
124.200 |
124.200 |
120.000 |
0.000 |
0 |
| 2017-11-13 |
DFCC.N0000 |
125.000 |
125.000 |
124.100 |
0.000 |
0 |
| 2017-11-10 |
DFCC.N0000 |
125.000 |
125.000 |
124.600 |
0.000 |
0 |
| 2017-11-09 |
DFCC.N0000 |
126.000 |
126.000 |
124.600 |
0.000 |
0 |
| 2017-11-08 |
DFCC.N0000 |
126.100 |
126.500 |
125.100 |
0.000 |
0 |
| 2017-11-07 |
DFCC.N0000 |
129.900 |
129.900 |
125.000 |
0.000 |
0 |
| 2017-11-06 |
DFCC.N0000 |
130.000 |
130.000 |
128.600 |
0.000 |
0 |
| 2017-11-02 |
DFCC.N0000 |
130.000 |
130.000 |
129.000 |
0.000 |
0 |
| 2017-11-01 |
DFCC.N0000 |
130.000 |
133.000 |
130.000 |
0.000 |
0 |