DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-04 |
DFCC.N0000 |
91.900 |
93.800 |
90.000 |
93.300 |
63 |
| 2019-09-03 |
DFCC.N0000 |
93.900 |
94.000 |
91.100 |
91.500 |
30 |
| 2019-09-02 |
DFCC.N0000 |
94.500 |
96.000 |
92.100 |
92.200 |
29 |
| 2019-08-30 |
DFCC.N0000 |
92.400 |
94.800 |
92.400 |
94.100 |
44 |
| 2019-08-29 |
DFCC.N0000 |
92.800 |
92.900 |
91.000 |
92.300 |
41 |
| 2019-08-28 |
DFCC.N0000 |
93.000 |
94.000 |
91.000 |
91.200 |
57 |
| 2019-08-27 |
DFCC.N0000 |
92.500 |
93.000 |
92.000 |
92.600 |
52 |
| 2019-08-26 |
DFCC.N0000 |
92.000 |
93.000 |
90.000 |
90.600 |
46 |
| 2019-08-23 |
DFCC.N0000 |
92.300 |
92.500 |
92.000 |
92.000 |
66 |
| 2019-08-22 |
DFCC.N0000 |
93.900 |
93.900 |
92.300 |
92.900 |
6 |
| 2019-08-21 |
DFCC.N0000 |
93.500 |
94.000 |
92.200 |
92.500 |
83 |
| 2019-08-20 |
DFCC.N0000 |
95.000 |
95.000 |
92.000 |
93.200 |
40 |
| 2019-08-19 |
DFCC.N0000 |
97.200 |
97.200 |
95.000 |
93.200 |
4 |
| 2019-08-16 |
DFCC.N0000 |
95.900 |
98.000 |
93.000 |
93.200 |
61 |
| 2019-08-15 |
DFCC.N0000 |
95.500 |
95.500 |
94.000 |
95.000 |
45 |
| 2019-08-13 |
DFCC.N0000 |
96.900 |
99.000 |
95.000 |
95.800 |
73 |
| 2019-08-09 |
DFCC.N0000 |
93.000 |
99.000 |
93.000 |
96.900 |
84 |
| 2019-08-08 |
DFCC.N0000 |
93.500 |
93.500 |
92.000 |
92.900 |
11 |
| 2019-08-07 |
DFCC.N0000 |
91.100 |
93.500 |
90.500 |
93.000 |
11 |
| 2019-08-06 |
DFCC.N0000 |
92.000 |
93.000 |
91.000 |
91.100 |
37 |