DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-02 |
DFCC.N0000 |
97.900 |
98.000 |
97.500 |
97.500 |
29 |
| 2019-11-29 |
DFCC.N0000 |
97.800 |
97.900 |
94.000 |
97.800 |
22 |
| 2019-11-28 |
DFCC.N0000 |
95.000 |
97.900 |
95.000 |
97.500 |
60 |
| 2019-11-27 |
DFCC.N0000 |
94.900 |
95.000 |
94.000 |
95.000 |
15 |
| 2019-11-26 |
DFCC.N0000 |
96.100 |
96.100 |
94.000 |
94.500 |
14 |
| 2019-11-25 |
DFCC.N0000 |
95.900 |
97.900 |
94.000 |
94.000 |
13 |
| 2019-11-22 |
DFCC.N0000 |
99.900 |
99.900 |
94.000 |
95.000 |
21 |
| 2019-11-21 |
DFCC.N0000 |
96.500 |
96.500 |
96.000 |
96.000 |
18 |
| 2019-11-20 |
DFCC.N0000 |
96.100 |
97.400 |
95.800 |
96.000 |
23 |
| 2019-11-19 |
DFCC.N0000 |
98.000 |
99.000 |
97.000 |
97.100 |
41 |
| 2019-11-18 |
DFCC.N0000 |
96.200 |
99.000 |
96.200 |
97.000 |
55 |
| 2019-11-15 |
DFCC.N0000 |
93.000 |
95.000 |
93.000 |
95.000 |
19 |
| 2019-11-14 |
DFCC.N0000 |
93.000 |
93.000 |
92.000 |
92.000 |
12 |
| 2019-11-13 |
DFCC.N0000 |
94.000 |
94.000 |
93.000 |
93.100 |
17 |
| 2019-11-08 |
DFCC.N0000 |
94.000 |
94.000 |
93.100 |
93.100 |
7 |
| 2019-11-07 |
DFCC.N0000 |
92.000 |
94.000 |
92.000 |
92.000 |
6 |
| 2019-11-06 |
DFCC.N0000 |
94.000 |
94.500 |
92.500 |
92.500 |
23 |
| 2019-11-05 |
DFCC.N0000 |
93.500 |
94.000 |
93.000 |
94.000 |
14 |
| 2019-11-04 |
DFCC.N0000 |
94.000 |
94.200 |
94.000 |
94.000 |
14 |
| 2019-11-01 |
DFCC.N0000 |
93.500 |
94.000 |
93.000 |
93.600 |
17 |