DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2020-01-28 DFCC.N0000 85.000 86.900 84.000 84.900 21
2020-01-27 DFCC.N0000 88.900 88.900 85.000 85.100 22
2020-01-24 DFCC.N0000 87.000 89.000 85.000 87.800 113
2020-01-23 DFCC.N0000 85.100 90.000 85.000 87.000 108
2020-01-22 DFCC.N0000 86.400 88.200 86.000 86.000 55
2020-01-21 DFCC.N0000 83.200 85.900 83.200 84.800 53
2020-01-20 DFCC.N0000 86.500 86.500 83.300 84.400 6
2020-01-17 DFCC.N0000 86.500 86.500 84.000 84.400 57
2020-01-16 DFCC.N0000 89.000 89.000 84.800 85.000 78
2020-01-14 DFCC.N0000 88.900 88.900 88.700 88.700 12
2020-01-13 DFCC.N0000 88.000 91.000 88.000 88.900 36
2020-01-09 DFCC.N0000 86.900 91.800 86.500 87.000 50
2020-01-08 DFCC.N0000 88.000 88.000 86.000 86.000 50
2020-01-07 DFCC.N0000 88.400 90.000 88.400 88.400 25
2020-01-06 DFCC.N0000 91.700 91.700 88.400 89.000 35
2020-01-03 DFCC.N0000 90.000 91.700 88.800 89.000 83
2020-01-02 DFCC.N0000 91.700 91.700 90.000 90.000 25
2019-12-31 DFCC.N0000 92.400 92.400 90.500 91.900 28
2019-12-30 DFCC.N0000 92.400 92.400 90.600 90.900 9
2019-12-27 DFCC.N0000 90.000 92.700 90.000 90.600 109