DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
DFCC.N0000 |
91.700 |
91.700 |
90.000 |
90.000 |
25 |
| 2019-12-31 |
DFCC.N0000 |
92.400 |
92.400 |
90.500 |
91.900 |
28 |
| 2019-12-30 |
DFCC.N0000 |
92.400 |
92.400 |
90.600 |
90.900 |
9 |
| 2019-12-27 |
DFCC.N0000 |
90.000 |
92.700 |
90.000 |
90.600 |
109 |
| 2019-12-26 |
DFCC.N0000 |
90.000 |
91.400 |
90.000 |
90.000 |
58 |
| 2019-12-24 |
DFCC.N0000 |
91.300 |
91.300 |
88.000 |
90.000 |
37 |
| 2019-12-23 |
DFCC.N0000 |
90.000 |
90.000 |
88.000 |
88.600 |
47 |
| 2019-12-20 |
DFCC.N0000 |
90.300 |
91.500 |
90.000 |
90.100 |
49 |
| 2019-12-19 |
DFCC.N0000 |
90.500 |
90.500 |
90.100 |
90.200 |
34 |
| 2019-12-18 |
DFCC.N0000 |
92.000 |
92.000 |
90.200 |
90.900 |
36 |
| 2019-12-17 |
DFCC.N0000 |
90.500 |
92.900 |
90.000 |
90.200 |
11 |
| 2019-12-16 |
DFCC.N0000 |
92.900 |
92.900 |
90.000 |
90.100 |
25 |
| 2019-12-13 |
DFCC.N0000 |
92.900 |
92.900 |
89.500 |
90.000 |
84 |
| 2019-12-12 |
DFCC.N0000 |
90.000 |
93.000 |
90.000 |
92.800 |
28 |
| 2019-12-10 |
DFCC.N0000 |
93.700 |
93.700 |
90.000 |
90.600 |
40 |
| 2019-12-09 |
DFCC.N0000 |
94.000 |
94.000 |
91.200 |
91.800 |
66 |
| 2019-12-06 |
DFCC.N0000 |
94.000 |
95.900 |
93.000 |
93.200 |
64 |
| 2019-12-05 |
DFCC.N0000 |
96.000 |
96.000 |
93.000 |
93.400 |
35 |
| 2019-12-04 |
DFCC.N0000 |
97.000 |
97.000 |
94.000 |
94.200 |
25 |
| 2019-12-03 |
DFCC.N0000 |
97.500 |
97.500 |
97.000 |
97.200 |
16 |