DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-04 |
DFCC.N0000 |
81.000 |
81.000 |
79.000 |
79.600 |
36 |
| 2020-03-03 |
DFCC.N0000 |
82.800 |
82.800 |
80.200 |
81.000 |
41 |
| 2020-03-02 |
DFCC.N0000 |
78.000 |
83.000 |
78.000 |
82.600 |
13 |
| 2020-02-28 |
DFCC.N0000 |
80.200 |
83.300 |
80.000 |
81.700 |
24 |
| 2020-02-27 |
DFCC.N0000 |
81.100 |
81.500 |
80.500 |
81.000 |
31 |
| 2020-02-26 |
DFCC.N0000 |
84.900 |
84.900 |
81.000 |
81.100 |
26 |
| 2020-02-25 |
DFCC.N0000 |
84.000 |
85.400 |
83.300 |
83.500 |
20 |
| 2020-02-24 |
DFCC.N0000 |
84.000 |
85.000 |
84.000 |
84.000 |
7 |
| 2020-02-20 |
DFCC.N0000 |
86.000 |
86.000 |
84.000 |
84.100 |
50 |
| 2020-02-19 |
DFCC.N0000 |
84.100 |
86.000 |
84.100 |
85.000 |
94 |
| 2020-02-18 |
DFCC.N0000 |
84.100 |
84.200 |
83.500 |
84.000 |
44 |
| 2020-02-17 |
DFCC.N0000 |
86.400 |
86.400 |
84.000 |
84.100 |
19 |
| 2020-02-14 |
DFCC.N0000 |
86.500 |
86.500 |
84.500 |
84.500 |
44 |
| 2020-02-13 |
DFCC.N0000 |
86.000 |
86.000 |
84.000 |
84.700 |
35 |
| 2020-02-12 |
DFCC.N0000 |
84.200 |
85.000 |
83.900 |
84.000 |
33 |
| 2020-02-11 |
DFCC.N0000 |
86.000 |
86.000 |
84.000 |
84.200 |
51 |
| 2020-02-10 |
DFCC.N0000 |
84.300 |
86.000 |
84.300 |
85.000 |
130 |
| 2020-02-07 |
DFCC.N0000 |
85.100 |
86.500 |
84.300 |
86.100 |
17 |
| 2020-02-06 |
DFCC.N0000 |
86.500 |
86.900 |
86.000 |
86.000 |
23 |
| 2020-02-05 |
DFCC.N0000 |
86.300 |
86.500 |
85.000 |
86.400 |
79 |