DFCC BANK PLC (DFCC) Historical

Date Symbol Open High Low Close Volume
2020-06-22 DFCC.N0000 67.000 68.900 67.000 68.200 285
2020-06-19 DFCC.N0000 67.300 67.300 65.000 66.800 149
2020-06-18 DFCC.N0000 65.900 67.900 65.000 65.000 258
2020-06-17 DFCC.N0000 65.800 65.900 64.600 65.000 129
2020-06-16 DFCC.N0000 65.000 65.000 64.200 65.000 39
2020-06-15 DFCC.N0000 64.000 65.000 63.600 63.900 52
2020-06-12 DFCC.N0000 65.700 65.700 63.500 64.100 95
2020-06-11 DFCC.N0000 65.000 65.400 64.500 65.000 59
2020-06-10 DFCC.N0000 64.000 65.900 64.000 65.000 60
2020-06-09 DFCC.N0000 63.500 64.000 63.000 63.400 146
2020-06-08 DFCC.N0000 63.500 64.000 63.000 63.700 30
2020-06-04 DFCC.N0000 63.000 63.500 63.000 63.300 9
2020-06-03 DFCC.N0000 64.500 64.500 63.000 63.100 42
2020-06-02 DFCC.N0000 64.500 64.500 63.200 63.400 37
2020-06-01 DFCC.N0000 65.000 65.000 64.000 64.300 22
2020-05-29 DFCC.N0000 65.900 65.900 64.000 64.400 51
2020-05-28 DFCC.N0000 65.100 65.900 64.500 64.900 57
2020-05-27 DFCC.N0000 66.100 66.100 63.900 64.600 74
2020-05-26 DFCC.N0000 67.500 67.500 65.200 66.100 42
2020-05-22 DFCC.N0000 68.000 70.000 66.700 67.500 136