DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
DFCC.N0000 |
94.800 |
94.800 |
92.000 |
92.000 |
15 |
| 2019-08-02 |
DFCC.N0000 |
92.000 |
94.800 |
90.000 |
94.000 |
69 |
| 2019-08-01 |
DFCC.N0000 |
94.100 |
96.500 |
94.000 |
94.000 |
43 |
| 2019-07-31 |
DFCC.N0000 |
96.500 |
97.500 |
95.000 |
95.300 |
91 |
| 2019-07-30 |
DFCC.N0000 |
99.800 |
101.000 |
96.200 |
99.300 |
147 |
| 2019-07-29 |
DFCC.N0000 |
94.500 |
99.900 |
92.400 |
98.000 |
128 |
| 2019-07-26 |
DFCC.N0000 |
90.000 |
95.000 |
90.000 |
94.000 |
91 |
| 2019-07-25 |
DFCC.N0000 |
86.500 |
93.000 |
86.400 |
92.100 |
181 |
| 2019-07-24 |
DFCC.N0000 |
84.000 |
86.500 |
84.000 |
85.700 |
100 |
| 2019-07-23 |
DFCC.N0000 |
84.000 |
85.000 |
84.000 |
84.200 |
15 |
| 2019-07-22 |
DFCC.N0000 |
85.000 |
85.000 |
83.500 |
85.000 |
34 |
| 2019-07-19 |
DFCC.N0000 |
85.900 |
85.900 |
84.600 |
85.000 |
29 |
| 2019-07-18 |
DFCC.N0000 |
84.900 |
85.900 |
84.900 |
85.100 |
33 |
| 2019-07-17 |
DFCC.N0000 |
84.000 |
85.000 |
83.500 |
84.000 |
51 |
| 2019-07-15 |
DFCC.N0000 |
81.600 |
84.000 |
81.500 |
83.300 |
36 |
| 2019-07-12 |
DFCC.N0000 |
83.000 |
83.900 |
81.600 |
82.700 |
8 |
| 2019-07-11 |
DFCC.N0000 |
83.000 |
83.000 |
81.500 |
82.000 |
21 |
| 2019-07-10 |
DFCC.N0000 |
83.500 |
83.900 |
82.000 |
82.000 |
34 |
| 2019-07-09 |
DFCC.N0000 |
77.900 |
84.400 |
77.900 |
83.900 |
110 |
| 2019-07-08 |
DFCC.N0000 |
75.000 |
76.800 |
75.000 |
76.700 |
28 |