DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-27 |
DFCC.N0000 |
37.100 |
37.100 |
36.200 |
36.200 |
11 |
| 2022-09-26 |
DFCC.N0000 |
37.100 |
37.100 |
35.400 |
36.900 |
24 |
| 2022-09-23 |
DFCC.N0000 |
37.200 |
37.200 |
37.100 |
37.100 |
12 |
| 2022-09-22 |
DFCC.N0000 |
37.000 |
38.100 |
36.100 |
37.300 |
55 |
| 2022-09-21 |
DFCC.N0000 |
35.000 |
37.500 |
35.000 |
37.000 |
124 |
| 2022-09-20 |
DFCC.N0000 |
34.800 |
34.800 |
34.000 |
34.500 |
39 |
| 2022-09-19 |
DFCC.N0000 |
36.000 |
36.000 |
33.700 |
34.600 |
63 |
| 2022-09-16 |
DFCC.N0000 |
37.500 |
37.500 |
35.000 |
35.300 |
64 |
| 2022-09-15 |
DFCC.N0000 |
35.000 |
37.500 |
34.900 |
36.600 |
358 |
| 2022-09-14 |
DFCC.N0000 |
34.000 |
35.000 |
34.000 |
34.900 |
178 |
| 2022-09-13 |
DFCC.N0000 |
34.000 |
34.000 |
33.500 |
34.000 |
27 |
| 2022-09-12 |
DFCC.N0000 |
34.000 |
34.000 |
33.500 |
33.600 |
27 |
| 2022-09-09 |
DFCC.N0000 |
34.000 |
34.000 |
33.200 |
34.000 |
44 |
| 2022-09-08 |
DFCC.N0000 |
33.800 |
34.000 |
33.700 |
33.900 |
22 |
| 2022-09-07 |
DFCC.N0000 |
33.500 |
35.000 |
33.200 |
33.800 |
59 |
| 2022-09-06 |
DFCC.N0000 |
33.600 |
33.600 |
33.200 |
33.300 |
38 |
| 2022-09-05 |
DFCC.N0000 |
33.500 |
34.500 |
33.500 |
33.600 |
29 |
| 2022-09-02 |
DFCC.N0000 |
33.700 |
33.700 |
33.500 |
33.600 |
43 |
| 2022-09-01 |
DFCC.N0000 |
34.000 |
34.900 |
33.300 |
33.600 |
85 |
| 2022-08-31 |
DFCC.N0000 |
34.900 |
34.900 |
33.700 |
33.800 |
24 |