DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-25 |
DFCC.N0000 |
32.000 |
32.000 |
31.600 |
31.800 |
21 |
| 2022-11-24 |
DFCC.N0000 |
31.100 |
32.500 |
31.100 |
32.200 |
3 |
| 2022-11-23 |
DFCC.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
33 |
| 2022-11-22 |
DFCC.N0000 |
32.400 |
32.400 |
31.400 |
31.800 |
23 |
| 2022-11-21 |
DFCC.N0000 |
32.400 |
32.500 |
31.500 |
31.800 |
16 |
| 2022-11-18 |
DFCC.N0000 |
33.400 |
33.600 |
32.400 |
32.500 |
19 |
| 2022-11-17 |
DFCC.N0000 |
33.400 |
33.400 |
32.500 |
33.100 |
13 |
| 2022-11-16 |
DFCC.N0000 |
33.000 |
33.400 |
33.000 |
33.400 |
5 |
| 2022-11-15 |
DFCC.N0000 |
33.600 |
33.600 |
33.000 |
33.100 |
21 |
| 2022-11-14 |
DFCC.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
21 |
| 2022-11-11 |
DFCC.N0000 |
34.200 |
35.000 |
34.100 |
34.900 |
13 |
| 2022-11-10 |
DFCC.N0000 |
34.300 |
35.000 |
34.300 |
34.300 |
18 |
| 2022-11-09 |
DFCC.N0000 |
34.300 |
34.400 |
34.300 |
34.400 |
3 |
| 2022-11-08 |
DFCC.N0000 |
34.700 |
35.000 |
34.500 |
34.500 |
22 |
| 2022-11-04 |
DFCC.N0000 |
34.500 |
35.000 |
34.500 |
34.500 |
6 |
| 2022-11-03 |
DFCC.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
10 |
| 2022-11-02 |
DFCC.N0000 |
35.000 |
35.000 |
34.500 |
34.500 |
23 |
| 2022-11-01 |
DFCC.N0000 |
34.600 |
34.800 |
34.500 |
34.700 |
21 |
| 2022-10-31 |
DFCC.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
9 |
| 2022-10-28 |
DFCC.N0000 |
34.500 |
34.800 |
34.500 |
34.600 |
5 |