DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
DFCC.N0000 |
86.000 |
86.000 |
83.100 |
85.000 |
230 |
| 2023-08-07 |
DFCC.N0000 |
86.000 |
88.000 |
85.000 |
85.600 |
228 |
| 2023-08-04 |
DFCC.N0000 |
87.000 |
88.200 |
84.000 |
85.100 |
582 |
| 2023-08-03 |
DFCC.N0000 |
88.400 |
90.900 |
85.700 |
87.100 |
718 |
| 2023-07-28 |
DFCC.N0000 |
79.000 |
81.300 |
79.000 |
80.900 |
565 |
| 2023-07-27 |
DFCC.N0000 |
75.000 |
79.100 |
75.000 |
78.600 |
361 |
| 2023-07-26 |
DFCC.N0000 |
75.500 |
76.800 |
75.200 |
75.500 |
228 |
| 2023-07-25 |
DFCC.N0000 |
74.500 |
77.000 |
73.000 |
75.500 |
263 |
| 2023-07-24 |
DFCC.N0000 |
76.000 |
79.000 |
74.000 |
75.100 |
357 |
| 2023-07-21 |
DFCC.N0000 |
74.800 |
77.000 |
72.700 |
75.200 |
590 |
| 2023-07-20 |
DFCC.N0000 |
74.500 |
80.000 |
74.100 |
75.000 |
1342 |
| 2023-07-19 |
DFCC.N0000 |
64.400 |
75.000 |
64.000 |
73.500 |
1404 |
| 2023-07-18 |
DFCC.N0000 |
59.800 |
65.000 |
59.200 |
63.900 |
936 |
| 2023-07-17 |
DFCC.N0000 |
55.900 |
60.000 |
55.500 |
59.000 |
404 |
| 2023-07-14 |
DFCC.N0000 |
55.300 |
55.900 |
54.800 |
55.600 |
180 |
| 2023-07-13 |
DFCC.N0000 |
55.700 |
55.700 |
54.800 |
55.100 |
59 |
| 2023-07-12 |
DFCC.N0000 |
55.600 |
56.000 |
53.800 |
55.600 |
146 |
| 2023-07-11 |
DFCC.N0000 |
55.000 |
55.800 |
54.000 |
55.200 |
98 |
| 2023-07-10 |
DFCC.N0000 |
55.000 |
57.800 |
55.000 |
55.000 |
267 |
| 2023-07-07 |
DFCC.N0000 |
54.400 |
55.500 |
53.100 |
55.000 |
141 |