DFCC BANK PLC (DFCC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
DFCC.N0000 |
83.000 |
83.500 |
82.100 |
82.100 |
29 |
| 2023-11-02 |
DFCC.N0000 |
84.200 |
85.000 |
83.000 |
84.000 |
64 |
| 2023-11-01 |
DFCC.N0000 |
80.100 |
84.000 |
80.100 |
82.600 |
73 |
| 2023-10-31 |
DFCC.N0000 |
82.000 |
82.000 |
80.000 |
80.100 |
52 |
| 2023-10-30 |
DFCC.N0000 |
81.900 |
82.600 |
81.000 |
82.000 |
24 |
| 2023-10-27 |
DFCC.N0000 |
80.000 |
82.200 |
80.000 |
82.000 |
58 |
| 2023-10-26 |
DFCC.N0000 |
80.000 |
81.600 |
79.800 |
80.000 |
61 |
| 2023-10-25 |
DFCC.N0000 |
82.000 |
82.100 |
80.100 |
81.600 |
39 |
| 2023-10-24 |
DFCC.N0000 |
83.000 |
83.000 |
82.000 |
82.400 |
17 |
| 2023-10-23 |
DFCC.N0000 |
84.500 |
86.900 |
84.000 |
84.000 |
66 |
| 2023-10-20 |
DFCC.N0000 |
79.900 |
84.300 |
79.900 |
84.000 |
114 |
| 2023-10-19 |
DFCC.N0000 |
77.000 |
80.700 |
76.400 |
79.900 |
60 |
| 2023-10-18 |
DFCC.N0000 |
79.000 |
79.900 |
77.200 |
78.000 |
62 |
| 2023-10-17 |
DFCC.N0000 |
80.000 |
81.800 |
79.100 |
79.900 |
29 |
| 2023-10-16 |
DFCC.N0000 |
81.100 |
81.100 |
80.000 |
80.200 |
31 |
| 2023-10-13 |
DFCC.N0000 |
82.900 |
83.000 |
82.000 |
82.400 |
53 |
| 2023-10-12 |
DFCC.N0000 |
78.300 |
82.200 |
78.300 |
81.800 |
60 |
| 2023-10-11 |
DFCC.N0000 |
81.100 |
81.700 |
78.000 |
78.300 |
64 |
| 2023-10-10 |
DFCC.N0000 |
81.600 |
83.900 |
81.200 |
81.300 |
39 |
| 2023-10-09 |
DFCC.N0000 |
81.100 |
82.000 |
80.000 |
81.500 |
64 |