C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-27 |
CWM.N0000 |
104.000 |
104.500 |
103.000 |
103.000 |
37 |
| 2024-05-22 |
CWM.N0000 |
103.750 |
104.500 |
102.250 |
102.500 |
12 |
| 2024-05-21 |
CWM.N0000 |
102.750 |
102.750 |
101.500 |
102.000 |
11 |
| 2024-05-20 |
CWM.N0000 |
103.250 |
103.250 |
101.250 |
102.500 |
15 |
| 2024-05-17 |
CWM.N0000 |
102.500 |
104.000 |
102.500 |
103.500 |
35 |
| 2024-05-16 |
CWM.N0000 |
102.000 |
102.000 |
100.750 |
102.000 |
20 |
| 2024-05-15 |
CWM.N0000 |
100.750 |
102.000 |
100.750 |
101.500 |
22 |
| 2024-05-14 |
CWM.N0000 |
101.250 |
102.750 |
101.250 |
101.750 |
23 |
| 2024-05-13 |
CWM.N0000 |
101.500 |
103.000 |
101.500 |
102.000 |
26 |
| 2024-05-10 |
CWM.N0000 |
101.500 |
103.000 |
100.500 |
101.750 |
6 |
| 2024-05-09 |
CWM.N0000 |
103.000 |
103.500 |
101.750 |
102.000 |
19 |
| 2024-05-08 |
CWM.N0000 |
100.250 |
104.000 |
100.250 |
103.000 |
12 |
| 2024-05-07 |
CWM.N0000 |
100.000 |
104.500 |
99.800 |
100.250 |
32 |
| 2024-05-06 |
CWM.N0000 |
99.800 |
100.000 |
99.800 |
100.000 |
28 |
| 2024-05-03 |
CWM.N0000 |
100.000 |
100.000 |
99.600 |
99.900 |
42 |
| 2024-05-02 |
CWM.N0000 |
100.000 |
102.000 |
99.900 |
100.750 |
47 |
| 2024-04-30 |
CWM.N0000 |
98.200 |
99.900 |
98.000 |
99.400 |
40 |
| 2024-04-29 |
CWM.N0000 |
98.000 |
98.500 |
98.000 |
98.500 |
35 |
| 2024-04-26 |
CWM.N0000 |
98.200 |
98.200 |
97.000 |
98.000 |
23 |
| 2024-04-25 |
CWM.N0000 |
97.000 |
98.000 |
97.000 |
98.000 |
14 |