C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-17 |
CWM.N0000 |
108.000 |
109.750 |
107.250 |
109.250 |
16 |
| 2025-04-16 |
CWM.N0000 |
109.750 |
109.750 |
105.500 |
105.000 |
16 |
| 2025-04-11 |
CWM.N0000 |
107.000 |
109.750 |
105.000 |
105.000 |
17 |
| 2025-04-10 |
CWM.N0000 |
108.000 |
109.500 |
105.000 |
107.000 |
22 |
| 2025-04-09 |
CWM.N0000 |
108.000 |
108.000 |
102.750 |
103.750 |
16 |
| 2025-04-08 |
CWM.N0000 |
101.250 |
106.500 |
101.250 |
105.000 |
32 |
| 2025-04-07 |
CWM.N0000 |
108.000 |
108.000 |
102.000 |
102.500 |
51 |
| 2025-04-04 |
CWM.N0000 |
106.000 |
108.000 |
104.000 |
104.250 |
48 |
| 2025-04-03 |
CWM.N0000 |
107.500 |
109.500 |
106.000 |
106.500 |
15 |
| 2025-04-02 |
CWM.N0000 |
110.000 |
110.000 |
107.750 |
108.750 |
8 |
| 2025-04-01 |
CWM.N0000 |
108.500 |
110.000 |
107.500 |
108.750 |
20 |
| 2025-03-28 |
CWM.N0000 |
106.000 |
108.750 |
106.000 |
108.750 |
16 |
| 2025-03-27 |
CWM.N0000 |
108.250 |
108.250 |
106.000 |
106.000 |
22 |
| 2025-03-26 |
CWM.N0000 |
108.000 |
108.250 |
106.250 |
108.250 |
11 |
| 2025-03-25 |
CWM.N0000 |
107.000 |
108.000 |
107.000 |
107.000 |
20 |
| 2025-03-24 |
CWM.N0000 |
105.000 |
107.000 |
105.000 |
105.250 |
6 |
| 2025-03-21 |
CWM.N0000 |
105.750 |
107.500 |
105.000 |
107.000 |
31 |
| 2025-03-20 |
CWM.N0000 |
106.750 |
106.750 |
103.000 |
103.000 |
15 |
| 2025-03-19 |
CWM.N0000 |
100.000 |
107.750 |
100.000 |
100.000 |
21 |
| 2025-03-18 |
CWM.N0000 |
103.000 |
103.000 |
99.000 |
99.800 |
54 |