C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-05 |
CWM.N0000 |
96.400 |
96.500 |
95.600 |
95.700 |
8 |
| 2024-08-02 |
CWM.N0000 |
95.200 |
96.000 |
95.000 |
96.000 |
8 |
| 2024-08-01 |
CWM.N0000 |
95.500 |
95.900 |
95.400 |
95.500 |
4 |
| 2024-07-31 |
CWM.N0000 |
95.700 |
96.000 |
95.000 |
95.700 |
7 |
| 2024-07-30 |
CWM.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
3 |
| 2024-07-29 |
CWM.N0000 |
96.500 |
96.500 |
94.100 |
94.500 |
12 |
| 2024-07-26 |
CWM.N0000 |
96.600 |
96.600 |
96.500 |
96.500 |
4 |
| 2024-07-25 |
CWM.N0000 |
95.000 |
96.600 |
93.700 |
93.800 |
10 |
| 2024-07-24 |
CWM.N0000 |
96.700 |
96.700 |
93.600 |
93.600 |
11 |
| 2024-07-23 |
CWM.N0000 |
93.300 |
96.700 |
93.100 |
93.300 |
13 |
| 2024-07-22 |
CWM.N0000 |
95.100 |
95.100 |
93.000 |
94.000 |
28 |
| 2024-07-19 |
CWM.N0000 |
95.500 |
96.600 |
95.000 |
95.200 |
26 |
| 2024-07-18 |
CWM.N0000 |
96.700 |
96.700 |
96.000 |
96.100 |
15 |
| 2024-07-17 |
CWM.N0000 |
96.400 |
96.900 |
96.000 |
96.700 |
29 |
| 2024-07-16 |
CWM.N0000 |
96.300 |
97.000 |
96.300 |
96.400 |
5 |
| 2024-07-15 |
CWM.N0000 |
97.000 |
97.000 |
96.100 |
96.300 |
32 |
| 2024-07-12 |
CWM.N0000 |
98.900 |
98.900 |
98.100 |
98.200 |
5 |
| 2024-07-11 |
CWM.N0000 |
95.700 |
98.400 |
95.700 |
96.000 |
4 |
| 2024-07-10 |
CWM.N0000 |
96.000 |
96.900 |
95.700 |
96.600 |
9 |
| 2024-07-09 |
CWM.N0000 |
95.600 |
96.000 |
95.600 |
95.800 |
23 |