C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-26 |
CWM.N0000 |
103.750 |
104.000 |
103.500 |
103.750 |
33 |
| 2024-06-25 |
CWM.N0000 |
104.000 |
104.500 |
103.000 |
103.750 |
8 |
| 2024-06-24 |
CWM.N0000 |
104.750 |
104.750 |
104.500 |
104.500 |
23 |
| 2024-06-20 |
CWM.N0000 |
102.000 |
103.750 |
102.000 |
103.500 |
24 |
| 2024-06-19 |
CWM.N0000 |
103.500 |
103.500 |
101.500 |
102.000 |
17 |
| 2024-06-18 |
CWM.N0000 |
102.000 |
102.000 |
101.750 |
102.000 |
20 |
| 2024-06-14 |
CWM.N0000 |
102.000 |
102.000 |
101.000 |
101.500 |
37 |
| 2024-06-13 |
CWM.N0000 |
102.500 |
102.500 |
102.000 |
102.000 |
20 |
| 2024-06-12 |
CWM.N0000 |
103.000 |
103.000 |
102.500 |
102.500 |
21 |
| 2024-06-11 |
CWM.N0000 |
103.250 |
103.250 |
102.000 |
103.000 |
33 |
| 2024-06-10 |
CWM.N0000 |
104.000 |
104.000 |
102.250 |
103.000 |
39 |
| 2024-06-07 |
CWM.N0000 |
103.500 |
103.500 |
102.500 |
103.250 |
30 |
| 2024-06-06 |
CWM.N0000 |
104.000 |
104.000 |
102.750 |
103.500 |
28 |
| 2024-06-05 |
CWM.N0000 |
105.750 |
105.750 |
102.750 |
103.500 |
41 |
| 2024-06-04 |
CWM.N0000 |
102.500 |
104.750 |
102.500 |
103.500 |
13 |
| 2024-06-03 |
CWM.N0000 |
104.750 |
105.000 |
101.250 |
102.750 |
76 |
| 2024-05-31 |
CWM.N0000 |
104.000 |
105.750 |
103.750 |
104.000 |
74 |
| 2024-05-30 |
CWM.N0000 |
103.500 |
105.000 |
103.500 |
104.750 |
22 |
| 2024-05-29 |
CWM.N0000 |
103.000 |
106.000 |
103.000 |
105.500 |
45 |
| 2024-05-28 |
CWM.N0000 |
104.500 |
104.500 |
103.000 |
103.000 |
18 |