C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
CWM.N0000 |
106.000 |
107.000 |
106.000 |
106.250 |
32 |
| 2025-01-09 |
CWM.N0000 |
107.750 |
107.750 |
105.500 |
106.000 |
19 |
| 2025-01-08 |
CWM.N0000 |
105.500 |
108.000 |
105.500 |
107.750 |
15 |
| 2025-01-07 |
CWM.N0000 |
105.750 |
107.000 |
105.500 |
106.500 |
47 |
| 2025-01-06 |
CWM.N0000 |
106.000 |
107.500 |
105.500 |
105.750 |
72 |
| 2025-01-03 |
CWM.N0000 |
105.750 |
109.250 |
105.500 |
105.750 |
66 |
| 2025-01-02 |
CWM.N0000 |
106.000 |
110.000 |
105.750 |
109.250 |
62 |
| 2024-12-31 |
CWM.N0000 |
105.750 |
107.500 |
105.750 |
105.750 |
26 |
| 2024-12-30 |
CWM.N0000 |
109.000 |
109.000 |
105.500 |
105.750 |
34 |
| 2024-12-27 |
CWM.N0000 |
105.250 |
109.000 |
105.000 |
107.250 |
33 |
| 2024-12-26 |
CWM.N0000 |
105.500 |
108.500 |
105.500 |
108.000 |
37 |
| 2024-12-24 |
CWM.N0000 |
107.000 |
108.250 |
105.000 |
107.250 |
63 |
| 2024-12-23 |
CWM.N0000 |
105.000 |
107.000 |
105.000 |
107.000 |
83 |
| 2024-12-20 |
CWM.N0000 |
105.500 |
108.500 |
103.000 |
105.250 |
115 |
| 2024-12-19 |
CWM.N0000 |
100.750 |
107.000 |
100.000 |
104.500 |
120 |
| 2024-12-18 |
CWM.N0000 |
100.500 |
102.750 |
99.900 |
100.500 |
22 |
| 2024-12-17 |
CWM.N0000 |
102.000 |
103.000 |
100.750 |
101.500 |
42 |
| 2024-12-16 |
CWM.N0000 |
99.000 |
103.000 |
98.000 |
101.500 |
68 |
| 2024-12-13 |
CWM.N0000 |
98.500 |
98.500 |
98.000 |
98.200 |
41 |
| 2024-12-12 |
CWM.N0000 |
97.700 |
99.000 |
97.700 |
98.700 |
39 |