C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-08 |
CWM.N0000 |
95.700 |
96.600 |
95.600 |
95.700 |
18 |
| 2024-07-05 |
CWM.N0000 |
97.000 |
97.000 |
95.600 |
95.700 |
8 |
| 2024-07-04 |
CWM.N0000 |
97.200 |
97.200 |
95.300 |
97.000 |
9 |
| 2024-07-03 |
CWM.N0000 |
97.700 |
97.700 |
95.000 |
95.100 |
36 |
| 2024-07-02 |
CWM.N0000 |
99.000 |
99.000 |
95.000 |
95.500 |
47 |
| 2024-07-01 |
CWM.N0000 |
100.250 |
100.250 |
98.000 |
99.000 |
68 |
| 2024-06-28 |
CWM.N0000 |
104.250 |
105.000 |
104.000 |
104.750 |
41 |
| 2024-06-27 |
CWM.N0000 |
103.750 |
104.500 |
103.500 |
103.750 |
27 |
| 2024-06-26 |
CWM.N0000 |
103.750 |
104.000 |
103.500 |
103.750 |
33 |
| 2024-06-25 |
CWM.N0000 |
104.000 |
104.500 |
103.000 |
103.750 |
8 |
| 2024-06-24 |
CWM.N0000 |
104.750 |
104.750 |
104.500 |
104.500 |
23 |
| 2024-06-20 |
CWM.N0000 |
102.000 |
103.750 |
102.000 |
103.500 |
24 |
| 2024-06-19 |
CWM.N0000 |
103.500 |
103.500 |
101.500 |
102.000 |
17 |
| 2024-06-18 |
CWM.N0000 |
102.000 |
102.000 |
101.750 |
102.000 |
20 |
| 2024-06-14 |
CWM.N0000 |
102.000 |
102.000 |
101.000 |
101.500 |
37 |
| 2024-06-13 |
CWM.N0000 |
102.500 |
102.500 |
102.000 |
102.000 |
20 |
| 2024-06-12 |
CWM.N0000 |
103.000 |
103.000 |
102.500 |
102.500 |
21 |
| 2024-06-11 |
CWM.N0000 |
103.250 |
103.250 |
102.000 |
103.000 |
33 |
| 2024-06-10 |
CWM.N0000 |
104.000 |
104.000 |
102.250 |
103.000 |
39 |
| 2024-06-07 |
CWM.N0000 |
103.500 |
103.500 |
102.500 |
103.250 |
30 |