C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
CWM.N0000 |
95.000 |
95.000 |
93.300 |
93.400 |
12 |
| 2024-08-21 |
CWM.N0000 |
93.100 |
93.200 |
93.100 |
93.100 |
2 |
| 2024-08-20 |
CWM.N0000 |
94.900 |
94.900 |
94.100 |
94.900 |
3 |
| 2024-08-16 |
CWM.N0000 |
95.000 |
95.000 |
94.900 |
93.600 |
2 |
| 2024-08-15 |
CWM.N0000 |
95.000 |
95.000 |
93.600 |
93.600 |
5 |
| 2024-08-14 |
CWM.N0000 |
95.000 |
95.000 |
93.500 |
94.500 |
11 |
| 2024-08-13 |
CWM.N0000 |
93.500 |
93.500 |
93.200 |
93.500 |
11 |
| 2024-08-12 |
CWM.N0000 |
93.200 |
93.200 |
93.200 |
93.200 |
11 |
| 2024-08-09 |
CWM.N0000 |
93.200 |
93.200 |
93.200 |
93.000 |
5 |
| 2024-08-08 |
CWM.N0000 |
94.300 |
94.300 |
93.000 |
93.000 |
19 |
| 2024-08-07 |
CWM.N0000 |
95.000 |
95.100 |
94.000 |
94.200 |
27 |
| 2024-08-06 |
CWM.N0000 |
95.100 |
95.100 |
95.000 |
95.100 |
26 |
| 2024-08-05 |
CWM.N0000 |
96.400 |
96.500 |
95.600 |
95.700 |
8 |
| 2024-08-02 |
CWM.N0000 |
95.200 |
96.000 |
95.000 |
96.000 |
8 |
| 2024-08-01 |
CWM.N0000 |
95.500 |
95.900 |
95.400 |
95.500 |
4 |
| 2024-07-31 |
CWM.N0000 |
95.700 |
96.000 |
95.000 |
95.700 |
7 |
| 2024-07-30 |
CWM.N0000 |
96.000 |
96.000 |
95.000 |
95.000 |
3 |
| 2024-07-29 |
CWM.N0000 |
96.500 |
96.500 |
94.100 |
94.500 |
12 |
| 2024-07-26 |
CWM.N0000 |
96.600 |
96.600 |
96.500 |
96.500 |
4 |
| 2024-07-25 |
CWM.N0000 |
95.000 |
96.600 |
93.700 |
93.800 |
10 |