C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-11 |
CWM.N0000 |
92.000 |
92.000 |
91.900 |
92.000 |
3 |
| 2024-09-10 |
CWM.N0000 |
86.000 |
89.500 |
86.000 |
86.200 |
7 |
| 2024-09-09 |
CWM.N0000 |
91.000 |
91.000 |
89.000 |
89.000 |
20 |
| 2024-09-06 |
CWM.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
7 |
| 2024-09-05 |
CWM.N0000 |
90.100 |
90.500 |
88.000 |
90.000 |
24 |
| 2024-09-04 |
CWM.N0000 |
92.100 |
92.100 |
90.000 |
90.000 |
35 |
| 2024-09-03 |
CWM.N0000 |
92.500 |
92.500 |
90.000 |
90.100 |
26 |
| 2024-09-02 |
CWM.N0000 |
93.000 |
93.000 |
90.000 |
90.100 |
39 |
| 2024-08-30 |
CWM.N0000 |
92.600 |
93.000 |
92.500 |
92.500 |
20 |
| 2024-08-29 |
CWM.N0000 |
93.200 |
93.200 |
93.000 |
93.000 |
10 |
| 2024-08-27 |
CWM.N0000 |
94.500 |
94.500 |
93.300 |
93.300 |
14 |
| 2024-08-26 |
CWM.N0000 |
94.400 |
94.400 |
94.300 |
94.300 |
6 |
| 2024-08-23 |
CWM.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
2 |
| 2024-08-22 |
CWM.N0000 |
95.000 |
95.000 |
93.300 |
93.400 |
12 |
| 2024-08-21 |
CWM.N0000 |
93.100 |
93.200 |
93.100 |
93.100 |
2 |
| 2024-08-20 |
CWM.N0000 |
94.900 |
94.900 |
94.100 |
94.900 |
3 |
| 2024-08-16 |
CWM.N0000 |
95.000 |
95.000 |
94.900 |
93.600 |
2 |
| 2024-08-15 |
CWM.N0000 |
95.000 |
95.000 |
93.600 |
93.600 |
5 |
| 2024-08-14 |
CWM.N0000 |
95.000 |
95.000 |
93.500 |
94.500 |
11 |
| 2024-08-13 |
CWM.N0000 |
93.500 |
93.500 |
93.200 |
93.500 |
11 |