C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
CWM.N0000 |
90.000 |
91.500 |
89.200 |
89.300 |
20 |
| 2024-03-01 |
CWM.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
19 |
| 2024-02-29 |
CWM.N0000 |
88.500 |
92.000 |
88.000 |
90.400 |
33 |
| 2024-02-28 |
CWM.N0000 |
85.000 |
88.700 |
85.000 |
88.000 |
22 |
| 2024-02-27 |
CWM.N0000 |
85.600 |
86.200 |
84.200 |
85.000 |
19 |
| 2024-02-26 |
CWM.N0000 |
86.200 |
86.200 |
85.000 |
85.200 |
9 |
| 2024-02-22 |
CWM.N0000 |
86.000 |
86.500 |
86.000 |
86.100 |
10 |
| 2024-02-21 |
CWM.N0000 |
86.500 |
86.500 |
86.000 |
86.100 |
7 |
| 2024-02-20 |
CWM.N0000 |
86.500 |
86.500 |
85.000 |
85.000 |
33 |
| 2024-02-19 |
CWM.N0000 |
87.300 |
88.000 |
86.300 |
87.200 |
14 |
| 2024-02-16 |
CWM.N0000 |
88.200 |
89.100 |
87.200 |
87.400 |
13 |
| 2024-02-15 |
CWM.N0000 |
87.200 |
88.100 |
87.200 |
88.000 |
7 |
| 2024-02-14 |
CWM.N0000 |
87.800 |
88.300 |
87.500 |
88.000 |
14 |
| 2024-02-13 |
CWM.N0000 |
87.800 |
88.000 |
87.800 |
88.000 |
5 |
| 2024-02-12 |
CWM.N0000 |
89.200 |
89.200 |
88.000 |
88.000 |
8 |
| 2024-02-09 |
CWM.N0000 |
89.300 |
89.300 |
87.200 |
85.900 |
5 |
| 2024-02-08 |
CWM.N0000 |
86.500 |
89.400 |
86.500 |
85.900 |
2 |
| 2024-02-07 |
CWM.N0000 |
85.900 |
85.900 |
85.900 |
85.900 |
5 |
| 2024-02-06 |
CWM.N0000 |
86.500 |
86.500 |
85.900 |
86.100 |
6 |
| 2024-02-02 |
CWM.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
9 |