C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-21 |
CWM.N0000 |
93.600 |
93.700 |
93.600 |
93.600 |
11 |
| 2024-03-20 |
CWM.N0000 |
93.500 |
95.900 |
93.500 |
93.500 |
5 |
| 2024-03-19 |
CWM.N0000 |
97.900 |
97.900 |
92.100 |
93.000 |
47 |
| 2024-03-18 |
CWM.N0000 |
94.100 |
98.000 |
94.000 |
95.100 |
23 |
| 2024-03-15 |
CWM.N0000 |
96.500 |
96.500 |
94.600 |
96.300 |
28 |
| 2024-03-14 |
CWM.N0000 |
96.700 |
97.900 |
95.000 |
96.500 |
30 |
| 2024-03-13 |
CWM.N0000 |
96.500 |
97.900 |
95.000 |
95.000 |
24 |
| 2024-03-12 |
CWM.N0000 |
94.200 |
94.200 |
93.500 |
94.000 |
11 |
| 2024-03-11 |
CWM.N0000 |
92.000 |
96.900 |
91.500 |
93.600 |
32 |
| 2024-03-07 |
CWM.N0000 |
91.000 |
94.300 |
90.100 |
92.000 |
31 |
| 2024-03-06 |
CWM.N0000 |
90.100 |
91.100 |
90.100 |
90.200 |
10 |
| 2024-03-05 |
CWM.N0000 |
89.300 |
91.500 |
89.300 |
90.500 |
8 |
| 2024-03-04 |
CWM.N0000 |
90.000 |
91.500 |
89.200 |
89.300 |
20 |
| 2024-03-01 |
CWM.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
19 |
| 2024-02-29 |
CWM.N0000 |
88.500 |
92.000 |
88.000 |
90.400 |
33 |
| 2024-02-28 |
CWM.N0000 |
85.000 |
88.700 |
85.000 |
88.000 |
22 |
| 2024-02-27 |
CWM.N0000 |
85.600 |
86.200 |
84.200 |
85.000 |
19 |
| 2024-02-26 |
CWM.N0000 |
86.200 |
86.200 |
85.000 |
85.200 |
9 |
| 2024-02-22 |
CWM.N0000 |
86.000 |
86.500 |
86.000 |
86.100 |
10 |
| 2024-02-21 |
CWM.N0000 |
86.500 |
86.500 |
86.000 |
86.100 |
7 |