C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2023-12-29 CWM.N0000 85.400 85.400 83.500 83.500 11
2023-12-28 CWM.N0000 84.200 84.200 83.300 83.500 24
2023-12-27 CWM.N0000 84.900 84.900 84.000 84.000 27
2023-12-22 CWM.N0000 85.800 88.000 85.000 85.100 28
2023-12-21 CWM.N0000 86.600 86.600 86.000 86.200 11
2023-12-20 CWM.N0000 86.500 86.500 86.500 86.700 2
2023-12-19 CWM.N0000 86.500 88.400 86.500 86.700 11
2023-12-18 CWM.N0000 87.000 88.100 86.200 86.300 7
2023-12-15 CWM.N0000 87.800 87.900 87.800 87.800 2
2023-12-14 CWM.N0000 90.000 90.200 88.000 88.000 5
2023-12-12 CWM.N0000 88.900 88.900 87.500 87.800 8
2023-12-11 CWM.N0000 88.100 88.100 84.000 85.300 44
2023-12-08 CWM.N0000 87.000 87.100 86.900 87.000 13
2023-12-07 CWM.N0000 88.600 88.600 86.500 86.500 4
2023-12-06 CWM.N0000 89.000 89.000 86.200 86.400 9
2023-12-05 CWM.N0000 86.500 89.000 86.100 86.100 13
2023-12-04 CWM.N0000 86.300 86.300 86.100 86.300 13
2023-12-01 CWM.N0000 86.100 89.000 85.800 86.100 20
2023-11-30 CWM.N0000 87.900 87.900 86.100 86.500 5
2023-11-29 CWM.N0000 86.000 86.500 85.900 85.900 4