C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-23 |
CWM.N0000 |
86.800 |
86.900 |
86.800 |
85.900 |
3 |
| 2024-01-22 |
CWM.N0000 |
86.200 |
86.200 |
85.000 |
85.900 |
38 |
| 2024-01-19 |
CWM.N0000 |
87.300 |
87.300 |
87.300 |
86.100 |
2 |
| 2024-01-18 |
CWM.N0000 |
86.100 |
86.100 |
86.100 |
86.100 |
2 |
| 2024-01-17 |
CWM.N0000 |
87.500 |
87.500 |
86.000 |
87.500 |
8 |
| 2024-01-16 |
CWM.N0000 |
87.900 |
87.900 |
85.700 |
86.000 |
3 |
| 2024-01-12 |
CWM.N0000 |
87.900 |
87.900 |
85.500 |
86.000 |
10 |
| 2024-01-10 |
CWM.N0000 |
88.000 |
88.000 |
88.000 |
85.400 |
1 |
| 2024-01-09 |
CWM.N0000 |
88.000 |
88.000 |
84.000 |
85.400 |
47 |
| 2024-01-08 |
CWM.N0000 |
88.000 |
88.000 |
87.900 |
88.000 |
14 |
| 2024-01-05 |
CWM.N0000 |
87.000 |
88.200 |
87.000 |
87.900 |
8 |
| 2024-01-04 |
CWM.N0000 |
83.900 |
87.000 |
83.900 |
86.700 |
14 |
| 2024-01-03 |
CWM.N0000 |
85.000 |
87.000 |
85.000 |
87.000 |
9 |
| 2024-01-02 |
CWM.N0000 |
83.700 |
83.700 |
83.500 |
83.500 |
30 |
| 2023-12-29 |
CWM.N0000 |
85.400 |
85.400 |
83.500 |
83.500 |
11 |
| 2023-12-28 |
CWM.N0000 |
84.200 |
84.200 |
83.300 |
83.500 |
24 |
| 2023-12-27 |
CWM.N0000 |
84.900 |
84.900 |
84.000 |
84.000 |
27 |
| 2023-12-22 |
CWM.N0000 |
85.800 |
88.000 |
85.000 |
85.100 |
28 |
| 2023-12-21 |
CWM.N0000 |
86.600 |
86.600 |
86.000 |
86.200 |
11 |
| 2023-12-20 |
CWM.N0000 |
86.500 |
86.500 |
86.500 |
86.700 |
2 |