C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-19 |
CWM.N0000 |
86.400 |
89.900 |
85.000 |
85.200 |
49 |
| 2023-10-18 |
CWM.N0000 |
87.500 |
87.500 |
86.000 |
86.100 |
48 |
| 2023-10-17 |
CWM.N0000 |
89.000 |
89.000 |
87.300 |
87.500 |
47 |
| 2023-10-16 |
CWM.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
17 |
| 2023-10-13 |
CWM.N0000 |
90.000 |
90.000 |
87.500 |
88.700 |
48 |
| 2023-10-12 |
CWM.N0000 |
92.100 |
92.100 |
88.000 |
88.200 |
55 |
| 2023-10-11 |
CWM.N0000 |
91.500 |
91.500 |
89.000 |
89.100 |
50 |
| 2023-10-10 |
CWM.N0000 |
92.000 |
92.000 |
91.900 |
91.900 |
9 |
| 2023-10-09 |
CWM.N0000 |
92.000 |
92.500 |
92.000 |
92.100 |
18 |
| 2023-10-06 |
CWM.N0000 |
92.000 |
93.700 |
92.000 |
93.500 |
6 |
| 2023-10-05 |
CWM.N0000 |
94.500 |
94.900 |
91.000 |
92.100 |
9 |
| 2023-10-04 |
CWM.N0000 |
93.200 |
95.000 |
91.000 |
95.000 |
28 |
| 2023-10-03 |
CWM.N0000 |
93.100 |
93.200 |
93.000 |
93.000 |
23 |
| 2023-10-02 |
CWM.N0000 |
94.000 |
94.000 |
93.100 |
93.300 |
11 |
| 2023-09-27 |
CWM.N0000 |
95.000 |
95.000 |
93.500 |
93.500 |
20 |
| 2023-09-26 |
CWM.N0000 |
95.000 |
95.000 |
93.500 |
94.900 |
16 |
| 2023-09-25 |
CWM.N0000 |
93.800 |
93.800 |
93.500 |
93.500 |
25 |
| 2023-09-22 |
CWM.N0000 |
93.700 |
94.900 |
93.700 |
94.200 |
7 |
| 2023-09-21 |
CWM.N0000 |
94.000 |
94.000 |
93.500 |
93.700 |
21 |
| 2023-09-20 |
CWM.N0000 |
94.900 |
94.900 |
94.900 |
94.000 |
3 |