C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-01 |
CWM.N0000 |
95.500 |
95.500 |
94.000 |
94.100 |
16 |
| 2023-08-31 |
CWM.N0000 |
95.000 |
95.500 |
94.000 |
94.700 |
22 |
| 2023-08-29 |
CWM.N0000 |
95.000 |
95.600 |
95.000 |
95.100 |
42 |
| 2023-08-28 |
CWM.N0000 |
95.100 |
95.200 |
94.100 |
95.000 |
41 |
| 2023-08-25 |
CWM.N0000 |
91.100 |
95.100 |
91.100 |
95.000 |
84 |
| 2023-08-24 |
CWM.N0000 |
94.000 |
95.000 |
91.200 |
94.200 |
50 |
| 2023-08-23 |
CWM.N0000 |
90.000 |
94.200 |
89.900 |
92.800 |
49 |
| 2023-08-22 |
CWM.N0000 |
87.500 |
90.000 |
87.500 |
89.500 |
39 |
| 2023-08-21 |
CWM.N0000 |
90.900 |
91.500 |
87.000 |
88.000 |
135 |
| 2023-08-18 |
CWM.N0000 |
92.000 |
92.000 |
88.000 |
88.700 |
150 |
| 2023-08-17 |
CWM.N0000 |
91.000 |
92.000 |
89.500 |
89.500 |
113 |
| 2023-08-16 |
CWM.N0000 |
91.000 |
91.900 |
90.400 |
90.700 |
45 |
| 2023-08-15 |
CWM.N0000 |
91.800 |
92.700 |
90.000 |
91.200 |
135 |
| 2023-08-14 |
CWM.N0000 |
93.500 |
94.500 |
92.000 |
93.400 |
84 |
| 2023-08-11 |
CWM.N0000 |
93.500 |
95.000 |
93.000 |
93.100 |
57 |
| 2023-08-10 |
CWM.N0000 |
94.200 |
94.500 |
93.000 |
94.000 |
88 |
| 2023-08-09 |
CWM.N0000 |
96.000 |
96.000 |
94.100 |
94.300 |
42 |
| 2023-08-08 |
CWM.N0000 |
94.900 |
95.000 |
94.300 |
94.900 |
104 |
| 2023-08-07 |
CWM.N0000 |
95.000 |
95.900 |
94.600 |
94.900 |
94 |
| 2023-08-04 |
CWM.N0000 |
96.000 |
96.300 |
95.000 |
95.000 |
102 |