C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-03 |
CWM.N0000 |
96.500 |
96.500 |
95.400 |
95.800 |
138 |
| 2023-07-28 |
CWM.N0000 |
100.000 |
101.750 |
95.000 |
97.200 |
555 |
| 2023-07-27 |
CWM.N0000 |
116.000 |
116.750 |
113.000 |
114.750 |
348 |
| 2023-07-26 |
CWM.N0000 |
115.000 |
116.250 |
113.500 |
115.500 |
342 |
| 2023-07-25 |
CWM.N0000 |
111.000 |
115.000 |
108.500 |
114.500 |
286 |
| 2023-07-24 |
CWM.N0000 |
108.500 |
111.250 |
108.500 |
110.750 |
140 |
| 2023-07-21 |
CWM.N0000 |
108.750 |
109.000 |
107.000 |
108.500 |
81 |
| 2023-07-20 |
CWM.N0000 |
108.000 |
108.750 |
107.000 |
108.500 |
100 |
| 2023-07-19 |
CWM.N0000 |
107.250 |
108.000 |
105.750 |
107.000 |
104 |
| 2023-07-18 |
CWM.N0000 |
105.750 |
107.500 |
105.750 |
107.250 |
102 |
| 2023-07-17 |
CWM.N0000 |
106.250 |
106.500 |
105.500 |
106.000 |
93 |
| 2023-07-14 |
CWM.N0000 |
107.000 |
107.500 |
105.000 |
106.000 |
118 |
| 2023-07-13 |
CWM.N0000 |
107.750 |
108.000 |
104.000 |
106.500 |
105 |
| 2023-07-12 |
CWM.N0000 |
106.000 |
108.000 |
106.000 |
107.000 |
142 |
| 2023-07-11 |
CWM.N0000 |
105.250 |
106.000 |
104.000 |
105.750 |
159 |
| 2023-07-10 |
CWM.N0000 |
103.000 |
105.500 |
102.000 |
104.500 |
207 |
| 2023-07-07 |
CWM.N0000 |
99.400 |
103.500 |
98.500 |
101.000 |
129 |
| 2023-07-06 |
CWM.N0000 |
99.000 |
99.300 |
98.200 |
98.600 |
110 |
| 2023-07-05 |
CWM.N0000 |
96.900 |
99.400 |
96.000 |
98.500 |
180 |
| 2023-07-04 |
CWM.N0000 |
94.300 |
96.900 |
93.900 |
96.000 |
117 |