C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-19 |
CWM.N0000 |
94.500 |
94.500 |
93.900 |
94.000 |
19 |
| 2023-09-18 |
CWM.N0000 |
95.000 |
95.000 |
94.000 |
94.300 |
14 |
| 2023-09-15 |
CWM.N0000 |
94.400 |
95.000 |
94.000 |
94.500 |
30 |
| 2023-09-14 |
CWM.N0000 |
95.000 |
95.100 |
94.500 |
94.600 |
31 |
| 2023-09-13 |
CWM.N0000 |
95.500 |
95.500 |
94.500 |
95.300 |
22 |
| 2023-09-12 |
CWM.N0000 |
95.000 |
95.500 |
94.800 |
94.900 |
12 |
| 2023-09-11 |
CWM.N0000 |
95.700 |
95.700 |
94.100 |
95.000 |
20 |
| 2023-09-08 |
CWM.N0000 |
95.000 |
95.900 |
94.500 |
94.500 |
15 |
| 2023-09-07 |
CWM.N0000 |
95.000 |
95.900 |
95.000 |
95.700 |
10 |
| 2023-09-06 |
CWM.N0000 |
94.500 |
95.900 |
94.000 |
95.800 |
42 |
| 2023-09-05 |
CWM.N0000 |
95.000 |
95.000 |
94.200 |
94.900 |
18 |
| 2023-09-04 |
CWM.N0000 |
94.900 |
95.000 |
94.500 |
95.000 |
18 |
| 2023-09-01 |
CWM.N0000 |
95.500 |
95.500 |
94.000 |
94.100 |
16 |
| 2023-08-31 |
CWM.N0000 |
95.000 |
95.500 |
94.000 |
94.700 |
22 |
| 2023-08-29 |
CWM.N0000 |
95.000 |
95.600 |
95.000 |
95.100 |
42 |
| 2023-08-28 |
CWM.N0000 |
95.100 |
95.200 |
94.100 |
95.000 |
41 |
| 2023-08-25 |
CWM.N0000 |
91.100 |
95.100 |
91.100 |
95.000 |
84 |
| 2023-08-24 |
CWM.N0000 |
94.000 |
95.000 |
91.200 |
94.200 |
50 |
| 2023-08-23 |
CWM.N0000 |
90.000 |
94.200 |
89.900 |
92.800 |
49 |
| 2023-08-22 |
CWM.N0000 |
87.500 |
90.000 |
87.500 |
89.500 |
39 |