C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2023-06-16 CWM.N0000 93.500 95.000 92.000 92.300 32
2023-06-15 CWM.N0000 93.000 94.000 92.100 92.300 51
2023-06-14 CWM.N0000 91.000 93.000 89.000 91.200 60
2023-06-13 CWM.N0000 91.500 91.500 90.000 90.000 38
2023-06-12 CWM.N0000 94.800 94.800 91.000 91.100 32
2023-06-09 CWM.N0000 92.800 92.900 89.800 91.600 64
2023-06-08 CWM.N0000 94.900 94.900 90.000 90.400 101
2023-06-07 CWM.N0000 95.400 95.400 91.300 91.500 28
2023-06-06 CWM.N0000 95.000 95.000 93.500 93.700 23
2023-06-05 CWM.N0000 92.400 94.700 92.000 93.800 73
2023-06-02 CWM.N0000 93.900 93.900 91.000 91.700 80
2023-06-01 CWM.N0000 96.000 96.000 91.000 92.000 72
2023-05-31 CWM.N0000 95.900 96.900 91.400 92.300 83
2023-05-30 CWM.N0000 93.200 94.600 91.200 94.200 39
2023-05-29 CWM.N0000 97.900 97.900 94.500 95.700 94
2023-05-26 CWM.N0000 95.500 98.000 95.400 96.100 37
2023-05-25 CWM.N0000 98.000 98.800 95.500 95.700 44
2023-05-24 CWM.N0000 94.200 98.000 94.200 97.500 24
2023-05-23 CWM.N0000 96.500 98.000 96.000 97.700 84
2023-05-22 CWM.N0000 96.000 98.900 95.600 96.200 65