C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-02 |
CWM.N0000 |
96.800 |
96.800 |
93.100 |
94.300 |
80 |
| 2023-04-28 |
CWM.N0000 |
91.000 |
96.900 |
88.000 |
94.100 |
140 |
| 2023-04-27 |
CWM.N0000 |
90.200 |
92.900 |
90.000 |
91.200 |
74 |
| 2023-04-26 |
CWM.N0000 |
92.000 |
94.500 |
92.000 |
92.500 |
48 |
| 2023-04-25 |
CWM.N0000 |
94.000 |
94.400 |
92.000 |
93.400 |
67 |
| 2023-04-24 |
CWM.N0000 |
94.100 |
95.900 |
93.000 |
93.800 |
64 |
| 2023-04-21 |
CWM.N0000 |
95.000 |
96.000 |
93.000 |
93.000 |
60 |
| 2023-04-20 |
CWM.N0000 |
90.300 |
96.000 |
90.300 |
94.900 |
143 |
| 2023-04-19 |
CWM.N0000 |
93.500 |
94.000 |
92.000 |
93.000 |
80 |
| 2023-04-18 |
CWM.N0000 |
90.500 |
96.000 |
89.900 |
93.500 |
387 |
| 2023-04-17 |
CWM.N0000 |
91.500 |
91.500 |
89.000 |
89.000 |
49 |
| 2023-04-12 |
CWM.N0000 |
86.100 |
92.000 |
86.100 |
91.200 |
226 |
| 2023-04-11 |
CWM.N0000 |
85.500 |
87.600 |
85.000 |
86.200 |
130 |
| 2023-04-10 |
CWM.N0000 |
82.000 |
89.000 |
82.000 |
85.300 |
97 |
| 2023-04-06 |
CWM.N0000 |
80.200 |
82.500 |
79.500 |
82.000 |
91 |
| 2023-04-04 |
CWM.N0000 |
82.000 |
82.000 |
80.000 |
80.100 |
38 |
| 2023-04-03 |
CWM.N0000 |
82.400 |
82.400 |
81.600 |
81.600 |
21 |
| 2023-03-31 |
CWM.N0000 |
80.100 |
82.500 |
80.000 |
81.900 |
134 |
| 2023-03-30 |
CWM.N0000 |
82.800 |
83.000 |
80.100 |
80.100 |
20 |
| 2023-03-29 |
CWM.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
18 |