C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-06-16 |
CWM.N0000 |
93.500 |
95.000 |
92.000 |
92.300 |
32 |
2023-06-15 |
CWM.N0000 |
93.000 |
94.000 |
92.100 |
92.300 |
51 |
2023-06-14 |
CWM.N0000 |
91.000 |
93.000 |
89.000 |
91.200 |
60 |
2023-06-13 |
CWM.N0000 |
91.500 |
91.500 |
90.000 |
90.000 |
38 |
2023-06-12 |
CWM.N0000 |
94.800 |
94.800 |
91.000 |
91.100 |
32 |
2023-06-09 |
CWM.N0000 |
92.800 |
92.900 |
89.800 |
91.600 |
64 |
2023-06-08 |
CWM.N0000 |
94.900 |
94.900 |
90.000 |
90.400 |
101 |
2023-06-07 |
CWM.N0000 |
95.400 |
95.400 |
91.300 |
91.500 |
28 |
2023-06-06 |
CWM.N0000 |
95.000 |
95.000 |
93.500 |
93.700 |
23 |
2023-06-05 |
CWM.N0000 |
92.400 |
94.700 |
92.000 |
93.800 |
73 |
2023-06-02 |
CWM.N0000 |
93.900 |
93.900 |
91.000 |
91.700 |
80 |
2023-06-01 |
CWM.N0000 |
96.000 |
96.000 |
91.000 |
92.000 |
72 |
2023-05-31 |
CWM.N0000 |
95.900 |
96.900 |
91.400 |
92.300 |
83 |
2023-05-30 |
CWM.N0000 |
93.200 |
94.600 |
91.200 |
94.200 |
39 |
2023-05-29 |
CWM.N0000 |
97.900 |
97.900 |
94.500 |
95.700 |
94 |
2023-05-26 |
CWM.N0000 |
95.500 |
98.000 |
95.400 |
96.100 |
37 |
2023-05-25 |
CWM.N0000 |
98.000 |
98.800 |
95.500 |
95.700 |
44 |
2023-05-24 |
CWM.N0000 |
94.200 |
98.000 |
94.200 |
97.500 |
24 |
2023-05-23 |
CWM.N0000 |
96.500 |
98.000 |
96.000 |
97.700 |
84 |
2023-05-22 |
CWM.N0000 |
96.000 |
98.900 |
95.600 |
96.200 |
65 |