C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-28 |
CWM.N0000 |
94.300 |
95.800 |
94.000 |
95.000 |
88 |
| 2023-06-27 |
CWM.N0000 |
95.000 |
95.000 |
94.200 |
94.300 |
59 |
| 2023-06-26 |
CWM.N0000 |
95.000 |
95.000 |
93.200 |
94.200 |
66 |
| 2023-06-23 |
CWM.N0000 |
94.900 |
95.000 |
93.600 |
94.400 |
71 |
| 2023-06-22 |
CWM.N0000 |
93.000 |
94.900 |
92.800 |
94.100 |
77 |
| 2023-06-21 |
CWM.N0000 |
92.500 |
94.000 |
92.500 |
94.000 |
67 |
| 2023-06-20 |
CWM.N0000 |
94.900 |
94.900 |
92.100 |
92.500 |
297 |
| 2023-06-19 |
CWM.N0000 |
98.200 |
98.200 |
93.000 |
94.000 |
1045 |
| 2023-06-16 |
CWM.N0000 |
93.500 |
95.000 |
92.000 |
92.300 |
32 |
| 2023-06-15 |
CWM.N0000 |
93.000 |
94.000 |
92.100 |
92.300 |
51 |
| 2023-06-14 |
CWM.N0000 |
91.000 |
93.000 |
89.000 |
91.200 |
60 |
| 2023-06-13 |
CWM.N0000 |
91.500 |
91.500 |
90.000 |
90.000 |
38 |
| 2023-06-12 |
CWM.N0000 |
94.800 |
94.800 |
91.000 |
91.100 |
32 |
| 2023-06-09 |
CWM.N0000 |
92.800 |
92.900 |
89.800 |
91.600 |
64 |
| 2023-06-08 |
CWM.N0000 |
94.900 |
94.900 |
90.000 |
90.400 |
101 |
| 2023-06-07 |
CWM.N0000 |
95.400 |
95.400 |
91.300 |
91.500 |
28 |
| 2023-06-06 |
CWM.N0000 |
95.000 |
95.000 |
93.500 |
93.700 |
23 |
| 2023-06-05 |
CWM.N0000 |
92.400 |
94.700 |
92.000 |
93.800 |
73 |
| 2023-06-02 |
CWM.N0000 |
93.900 |
93.900 |
91.000 |
91.700 |
80 |
| 2023-06-01 |
CWM.N0000 |
96.000 |
96.000 |
91.000 |
92.000 |
72 |