C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-08 |
CWM.N0000 |
88.000 |
88.000 |
87.900 |
88.000 |
14 |
| 2024-01-05 |
CWM.N0000 |
87.000 |
88.200 |
87.000 |
87.900 |
8 |
| 2024-01-04 |
CWM.N0000 |
83.900 |
87.000 |
83.900 |
86.700 |
14 |
| 2024-01-03 |
CWM.N0000 |
85.000 |
87.000 |
85.000 |
87.000 |
9 |
| 2024-01-02 |
CWM.N0000 |
83.700 |
83.700 |
83.500 |
83.500 |
30 |
| 2023-12-29 |
CWM.N0000 |
85.400 |
85.400 |
83.500 |
83.500 |
11 |
| 2023-12-28 |
CWM.N0000 |
84.200 |
84.200 |
83.300 |
83.500 |
24 |
| 2023-12-27 |
CWM.N0000 |
84.900 |
84.900 |
84.000 |
84.000 |
27 |
| 2023-12-22 |
CWM.N0000 |
85.800 |
88.000 |
85.000 |
85.100 |
28 |
| 2023-12-21 |
CWM.N0000 |
86.600 |
86.600 |
86.000 |
86.200 |
11 |
| 2023-12-20 |
CWM.N0000 |
86.500 |
86.500 |
86.500 |
86.700 |
2 |
| 2023-12-19 |
CWM.N0000 |
86.500 |
88.400 |
86.500 |
86.700 |
11 |
| 2023-12-18 |
CWM.N0000 |
87.000 |
88.100 |
86.200 |
86.300 |
7 |
| 2023-12-15 |
CWM.N0000 |
87.800 |
87.900 |
87.800 |
87.800 |
2 |
| 2023-12-14 |
CWM.N0000 |
90.000 |
90.200 |
88.000 |
88.000 |
5 |
| 2023-12-12 |
CWM.N0000 |
88.900 |
88.900 |
87.500 |
87.800 |
8 |
| 2023-12-11 |
CWM.N0000 |
88.100 |
88.100 |
84.000 |
85.300 |
44 |
| 2023-12-08 |
CWM.N0000 |
87.000 |
87.100 |
86.900 |
87.000 |
13 |
| 2023-12-07 |
CWM.N0000 |
88.600 |
88.600 |
86.500 |
86.500 |
4 |
| 2023-12-06 |
CWM.N0000 |
89.000 |
89.000 |
86.200 |
86.400 |
9 |