C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-21 |
CWM.N0000 |
90.900 |
91.500 |
87.000 |
88.000 |
135 |
| 2023-08-18 |
CWM.N0000 |
92.000 |
92.000 |
88.000 |
88.700 |
150 |
| 2023-08-17 |
CWM.N0000 |
91.000 |
92.000 |
89.500 |
89.500 |
113 |
| 2023-08-16 |
CWM.N0000 |
91.000 |
91.900 |
90.400 |
90.700 |
45 |
| 2023-08-15 |
CWM.N0000 |
91.800 |
92.700 |
90.000 |
91.200 |
135 |
| 2023-08-14 |
CWM.N0000 |
93.500 |
94.500 |
92.000 |
93.400 |
84 |
| 2023-08-11 |
CWM.N0000 |
93.500 |
95.000 |
93.000 |
93.100 |
57 |
| 2023-08-10 |
CWM.N0000 |
94.200 |
94.500 |
93.000 |
94.000 |
88 |
| 2023-08-09 |
CWM.N0000 |
96.000 |
96.000 |
94.100 |
94.300 |
42 |
| 2023-08-08 |
CWM.N0000 |
94.900 |
95.000 |
94.300 |
94.900 |
104 |
| 2023-08-07 |
CWM.N0000 |
95.000 |
95.900 |
94.600 |
94.900 |
94 |
| 2023-08-04 |
CWM.N0000 |
96.000 |
96.300 |
95.000 |
95.000 |
102 |
| 2023-08-03 |
CWM.N0000 |
96.500 |
96.500 |
95.400 |
95.800 |
138 |
| 2023-07-28 |
CWM.N0000 |
100.000 |
101.750 |
95.000 |
97.200 |
555 |
| 2023-07-27 |
CWM.N0000 |
116.000 |
116.750 |
113.000 |
114.750 |
348 |
| 2023-07-26 |
CWM.N0000 |
115.000 |
116.250 |
113.500 |
115.500 |
342 |
| 2023-07-25 |
CWM.N0000 |
111.000 |
115.000 |
108.500 |
114.500 |
286 |
| 2023-07-24 |
CWM.N0000 |
108.500 |
111.250 |
108.500 |
110.750 |
140 |
| 2023-07-21 |
CWM.N0000 |
108.750 |
109.000 |
107.000 |
108.500 |
81 |
| 2023-07-20 |
CWM.N0000 |
108.000 |
108.750 |
107.000 |
108.500 |
100 |