C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-19 |
CWM.N0000 |
107.250 |
108.000 |
105.750 |
107.000 |
104 |
| 2023-07-18 |
CWM.N0000 |
105.750 |
107.500 |
105.750 |
107.250 |
102 |
| 2023-07-17 |
CWM.N0000 |
106.250 |
106.500 |
105.500 |
106.000 |
93 |
| 2023-07-14 |
CWM.N0000 |
107.000 |
107.500 |
105.000 |
106.000 |
118 |
| 2023-07-13 |
CWM.N0000 |
107.750 |
108.000 |
104.000 |
106.500 |
105 |
| 2023-07-12 |
CWM.N0000 |
106.000 |
108.000 |
106.000 |
107.000 |
142 |
| 2023-07-11 |
CWM.N0000 |
105.250 |
106.000 |
104.000 |
105.750 |
159 |
| 2023-07-10 |
CWM.N0000 |
103.000 |
105.500 |
102.000 |
104.500 |
207 |
| 2023-07-07 |
CWM.N0000 |
99.400 |
103.500 |
98.500 |
101.000 |
129 |
| 2023-07-06 |
CWM.N0000 |
99.000 |
99.300 |
98.200 |
98.600 |
110 |
| 2023-07-05 |
CWM.N0000 |
96.900 |
99.400 |
96.000 |
98.500 |
180 |
| 2023-07-04 |
CWM.N0000 |
94.300 |
96.900 |
93.900 |
96.000 |
117 |
| 2023-06-28 |
CWM.N0000 |
94.300 |
95.800 |
94.000 |
95.000 |
88 |
| 2023-06-27 |
CWM.N0000 |
95.000 |
95.000 |
94.200 |
94.300 |
59 |
| 2023-06-26 |
CWM.N0000 |
95.000 |
95.000 |
93.200 |
94.200 |
66 |
| 2023-06-23 |
CWM.N0000 |
94.900 |
95.000 |
93.600 |
94.400 |
71 |
| 2023-06-22 |
CWM.N0000 |
93.000 |
94.900 |
92.800 |
94.100 |
77 |
| 2023-06-21 |
CWM.N0000 |
92.500 |
94.000 |
92.500 |
94.000 |
67 |
| 2023-06-20 |
CWM.N0000 |
94.900 |
94.900 |
92.100 |
92.500 |
297 |
| 2023-06-19 |
CWM.N0000 |
98.200 |
98.200 |
93.000 |
94.000 |
1045 |