C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-05 |
CWM.N0000 |
86.500 |
89.000 |
86.100 |
86.100 |
13 |
| 2023-12-04 |
CWM.N0000 |
86.300 |
86.300 |
86.100 |
86.300 |
13 |
| 2023-12-01 |
CWM.N0000 |
86.100 |
89.000 |
85.800 |
86.100 |
20 |
| 2023-11-30 |
CWM.N0000 |
87.900 |
87.900 |
86.100 |
86.500 |
5 |
| 2023-11-29 |
CWM.N0000 |
86.000 |
86.500 |
85.900 |
85.900 |
4 |
| 2023-11-28 |
CWM.N0000 |
86.900 |
87.400 |
86.000 |
86.000 |
9 |
| 2023-11-27 |
CWM.N0000 |
88.000 |
88.000 |
85.500 |
86.900 |
12 |
| 2023-11-24 |
CWM.N0000 |
87.900 |
87.900 |
87.800 |
87.800 |
12 |
| 2023-11-23 |
CWM.N0000 |
88.000 |
88.000 |
86.000 |
88.000 |
7 |
| 2023-11-22 |
CWM.N0000 |
86.000 |
88.000 |
86.000 |
88.000 |
11 |
| 2023-11-21 |
CWM.N0000 |
85.000 |
86.000 |
85.000 |
86.000 |
9 |
| 2023-11-20 |
CWM.N0000 |
85.500 |
85.500 |
85.000 |
85.400 |
25 |
| 2023-11-17 |
CWM.N0000 |
87.000 |
88.000 |
85.200 |
85.400 |
50 |
| 2023-11-16 |
CWM.N0000 |
86.800 |
86.800 |
86.100 |
86.200 |
8 |
| 2023-11-15 |
CWM.N0000 |
87.000 |
88.600 |
86.100 |
86.800 |
24 |
| 2023-11-14 |
CWM.N0000 |
87.900 |
88.000 |
87.000 |
87.000 |
13 |
| 2023-11-13 |
CWM.N0000 |
87.100 |
87.100 |
87.100 |
87.100 |
2 |
| 2023-11-10 |
CWM.N0000 |
88.000 |
89.000 |
87.000 |
88.200 |
20 |
| 2023-11-09 |
CWM.N0000 |
89.000 |
89.000 |
89.000 |
88.000 |
3 |
| 2023-11-08 |
CWM.N0000 |
87.500 |
89.000 |
87.000 |
88.000 |
40 |