| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1995-01-19 | CWM.N0000 | 0.000 | 51.500 | 47.500 | 47.500 | 5 |
| 1995-01-18 | CWM.N0000 | 0.000 | 52.250 | 52.250 | 52.250 | 1 |
| 1995-01-13 | CWM.N0000 | 0.000 | 55.000 | 53.000 | 55.000 | 3 |
| 1995-01-12 | CWM.N0000 | 0.000 | 58.000 | 53.500 | 53.500 | 9 |
| 1995-01-11 | CWM.N0000 | 0.000 | 58.000 | 56.250 | 58.000 | 8 |
| 1995-01-10 | CWM.N0000 | 0.000 | 58.000 | 55.000 | 58.000 | 3 |