C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
CWM.N0000 |
105.000 |
107.750 |
103.000 |
103.000 |
49 |
| 2025-03-14 |
CWM.N0000 |
108.000 |
108.000 |
106.000 |
106.000 |
6 |
| 2025-03-12 |
CWM.N0000 |
106.500 |
108.000 |
105.000 |
105.000 |
12 |
| 2025-03-11 |
CWM.N0000 |
107.000 |
110.000 |
105.500 |
105.500 |
19 |
| 2025-03-10 |
CWM.N0000 |
110.000 |
110.000 |
106.000 |
107.000 |
10 |
| 2025-03-07 |
CWM.N0000 |
110.000 |
110.000 |
104.250 |
102.750 |
5 |
| 2025-03-06 |
CWM.N0000 |
107.500 |
111.000 |
102.250 |
102.750 |
35 |
| 2025-03-05 |
CWM.N0000 |
102.500 |
107.000 |
102.000 |
106.500 |
16 |
| 2025-03-04 |
CWM.N0000 |
106.500 |
106.500 |
104.000 |
104.250 |
36 |
| 2025-03-03 |
CWM.N0000 |
109.000 |
109.000 |
106.500 |
106.500 |
17 |
| 2025-02-28 |
CWM.N0000 |
107.250 |
108.000 |
107.000 |
108.000 |
21 |
| 2025-02-27 |
CWM.N0000 |
106.500 |
109.000 |
106.500 |
107.250 |
17 |
| 2025-02-25 |
CWM.N0000 |
108.000 |
108.000 |
106.750 |
107.500 |
20 |
| 2025-02-24 |
CWM.N0000 |
109.000 |
111.750 |
106.500 |
108.000 |
15 |
| 2025-02-21 |
CWM.N0000 |
108.500 |
111.750 |
108.000 |
108.500 |
19 |
| 2025-02-20 |
CWM.N0000 |
115.000 |
115.000 |
108.000 |
109.500 |
25 |
| 2025-02-19 |
CWM.N0000 |
115.750 |
115.750 |
112.750 |
112.750 |
32 |
| 2025-02-18 |
CWM.N0000 |
114.750 |
116.000 |
113.500 |
114.500 |
15 |
| 2025-02-17 |
CWM.N0000 |
114.000 |
115.000 |
114.000 |
115.000 |
21 |
| 2025-02-14 |
CWM.N0000 |
113.750 |
114.000 |
109.750 |
113.750 |
37 |