C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
CWM.N0000 |
95.300 |
95.300 |
95.000 |
95.000 |
23 |
| 2024-10-22 |
CWM.N0000 |
96.500 |
96.500 |
95.000 |
95.100 |
18 |
| 2024-10-21 |
CWM.N0000 |
96.500 |
96.500 |
95.200 |
96.200 |
5 |
| 2024-10-18 |
CWM.N0000 |
96.000 |
96.000 |
95.000 |
95.100 |
29 |
| 2024-10-16 |
CWM.N0000 |
96.000 |
96.000 |
95.400 |
96.000 |
9 |
| 2024-10-15 |
CWM.N0000 |
95.400 |
95.500 |
95.000 |
95.500 |
8 |
| 2024-10-14 |
CWM.N0000 |
96.600 |
96.600 |
95.000 |
95.200 |
8 |
| 2024-10-11 |
CWM.N0000 |
95.500 |
95.500 |
94.500 |
94.600 |
21 |
| 2024-10-10 |
CWM.N0000 |
96.000 |
96.000 |
95.000 |
95.100 |
19 |
| 2024-10-09 |
CWM.N0000 |
95.100 |
96.600 |
95.000 |
95.500 |
21 |
| 2024-10-08 |
CWM.N0000 |
95.400 |
95.400 |
95.000 |
95.300 |
4 |
| 2024-10-07 |
CWM.N0000 |
96.500 |
96.700 |
95.500 |
95.500 |
8 |
| 2024-10-04 |
CWM.N0000 |
95.900 |
96.000 |
94.200 |
94.700 |
19 |
| 2024-10-03 |
CWM.N0000 |
96.000 |
96.000 |
95.000 |
95.200 |
12 |
| 2024-10-02 |
CWM.N0000 |
94.500 |
96.000 |
94.200 |
95.700 |
14 |
| 2024-10-01 |
CWM.N0000 |
96.700 |
96.700 |
94.600 |
94.400 |
2 |
| 2024-09-30 |
CWM.N0000 |
94.200 |
96.800 |
94.000 |
94.400 |
27 |
| 2024-09-27 |
CWM.N0000 |
96.000 |
97.000 |
93.500 |
94.000 |
8 |
| 2024-09-26 |
CWM.N0000 |
94.000 |
96.000 |
94.000 |
96.000 |
15 |
| 2024-09-25 |
CWM.N0000 |
94.000 |
94.000 |
92.000 |
93.800 |
40 |