C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-24 |
CWM.N0000 |
96.700 |
96.700 |
93.600 |
93.600 |
11 |
| 2024-07-23 |
CWM.N0000 |
93.300 |
96.700 |
93.100 |
93.300 |
13 |
| 2024-07-22 |
CWM.N0000 |
95.100 |
95.100 |
93.000 |
94.000 |
28 |
| 2024-07-19 |
CWM.N0000 |
95.500 |
96.600 |
95.000 |
95.200 |
26 |
| 2024-07-18 |
CWM.N0000 |
96.700 |
96.700 |
96.000 |
96.100 |
15 |
| 2024-07-17 |
CWM.N0000 |
96.400 |
96.900 |
96.000 |
96.700 |
29 |
| 2024-07-16 |
CWM.N0000 |
96.300 |
97.000 |
96.300 |
96.400 |
5 |
| 2024-07-15 |
CWM.N0000 |
97.000 |
97.000 |
96.100 |
96.300 |
32 |
| 2024-07-12 |
CWM.N0000 |
98.900 |
98.900 |
98.100 |
98.200 |
5 |
| 2024-07-11 |
CWM.N0000 |
95.700 |
98.400 |
95.700 |
96.000 |
4 |
| 2024-07-10 |
CWM.N0000 |
96.000 |
96.900 |
95.700 |
96.600 |
9 |
| 2024-07-09 |
CWM.N0000 |
95.600 |
96.000 |
95.600 |
95.800 |
23 |
| 2024-07-08 |
CWM.N0000 |
95.700 |
96.600 |
95.600 |
95.700 |
18 |
| 2024-07-05 |
CWM.N0000 |
97.000 |
97.000 |
95.600 |
95.700 |
8 |
| 2024-07-04 |
CWM.N0000 |
97.200 |
97.200 |
95.300 |
97.000 |
9 |
| 2024-07-03 |
CWM.N0000 |
97.700 |
97.700 |
95.000 |
95.100 |
36 |
| 2024-07-02 |
CWM.N0000 |
99.000 |
99.000 |
95.000 |
95.500 |
47 |
| 2024-07-01 |
CWM.N0000 |
100.250 |
100.250 |
98.000 |
99.000 |
68 |
| 2024-06-28 |
CWM.N0000 |
104.250 |
105.000 |
104.000 |
104.750 |
41 |
| 2024-06-27 |
CWM.N0000 |
103.750 |
104.500 |
103.500 |
103.750 |
27 |