C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-25 |
CWM.N0000 |
121.000 |
121.000 |
119.750 |
120.000 |
41 |
| 2025-08-22 |
CWM.N0000 |
121.000 |
121.000 |
119.750 |
121.000 |
49 |
| 2025-08-21 |
CWM.N0000 |
121.000 |
121.000 |
119.750 |
120.750 |
47 |
| 2025-08-20 |
CWM.N0000 |
122.000 |
122.000 |
120.000 |
120.250 |
76 |
| 2025-08-19 |
CWM.N0000 |
121.000 |
122.500 |
120.500 |
121.750 |
51 |
| 2025-08-18 |
CWM.N0000 |
124.500 |
124.500 |
120.250 |
121.000 |
114 |
| 2025-08-15 |
CWM.N0000 |
121.000 |
125.500 |
119.000 |
124.750 |
91 |
| 2025-08-14 |
CWM.N0000 |
121.000 |
122.000 |
118.000 |
121.000 |
165 |
| 2025-08-13 |
CWM.N0000 |
123.000 |
123.000 |
122.000 |
122.250 |
35 |
| 2025-08-12 |
CWM.N0000 |
123.000 |
123.000 |
121.750 |
123.000 |
39 |
| 2025-08-11 |
CWM.N0000 |
123.750 |
123.750 |
122.000 |
122.000 |
46 |
| 2025-08-07 |
CWM.N0000 |
124.750 |
124.750 |
123.000 |
123.250 |
11 |
| 2025-08-06 |
CWM.N0000 |
122.250 |
124.500 |
122.250 |
124.250 |
33 |
| 2025-08-05 |
CWM.N0000 |
122.250 |
122.500 |
122.000 |
122.250 |
34 |
| 2025-08-04 |
CWM.N0000 |
123.000 |
123.000 |
122.250 |
122.500 |
53 |
| 2025-08-01 |
CWM.N0000 |
123.000 |
123.000 |
122.250 |
122.500 |
59 |
| 2025-07-31 |
CWM.N0000 |
123.000 |
123.000 |
121.000 |
122.000 |
74 |
| 2025-07-30 |
CWM.N0000 |
123.000 |
124.000 |
122.000 |
123.000 |
55 |
| 2025-07-29 |
CWM.N0000 |
122.250 |
122.500 |
121.250 |
122.250 |
46 |
| 2025-07-28 |
CWM.N0000 |
123.000 |
123.000 |
120.250 |
122.000 |
76 |