C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-19 |
CWM.N0000 |
94.500 |
101.000 |
93.800 |
95.000 |
95 |
| 2023-05-18 |
CWM.N0000 |
94.600 |
94.600 |
94.000 |
94.500 |
28 |
| 2023-05-17 |
CWM.N0000 |
95.000 |
95.000 |
94.600 |
94.800 |
44 |
| 2023-05-16 |
CWM.N0000 |
95.000 |
96.000 |
94.000 |
95.000 |
68 |
| 2023-05-15 |
CWM.N0000 |
96.500 |
96.500 |
94.900 |
95.000 |
94 |
| 2023-05-12 |
CWM.N0000 |
97.500 |
97.900 |
95.500 |
96.100 |
53 |
| 2023-05-11 |
CWM.N0000 |
95.600 |
97.500 |
95.600 |
97.000 |
24 |
| 2023-05-10 |
CWM.N0000 |
97.400 |
97.400 |
95.000 |
95.500 |
26 |
| 2023-05-09 |
CWM.N0000 |
96.100 |
98.500 |
95.200 |
97.800 |
129 |
| 2023-05-08 |
CWM.N0000 |
97.900 |
99.800 |
96.500 |
97.300 |
118 |
| 2023-05-04 |
CWM.N0000 |
99.000 |
99.700 |
97.500 |
97.800 |
32 |
| 2023-05-03 |
CWM.N0000 |
94.000 |
100.000 |
94.000 |
99.200 |
299 |
| 2023-05-02 |
CWM.N0000 |
96.800 |
96.800 |
93.100 |
94.300 |
80 |
| 2023-04-28 |
CWM.N0000 |
91.000 |
96.900 |
88.000 |
94.100 |
140 |
| 2023-04-27 |
CWM.N0000 |
90.200 |
92.900 |
90.000 |
91.200 |
74 |
| 2023-04-26 |
CWM.N0000 |
92.000 |
94.500 |
92.000 |
92.500 |
48 |
| 2023-04-25 |
CWM.N0000 |
94.000 |
94.400 |
92.000 |
93.400 |
67 |
| 2023-04-24 |
CWM.N0000 |
94.100 |
95.900 |
93.000 |
93.800 |
64 |
| 2023-04-21 |
CWM.N0000 |
95.000 |
96.000 |
93.000 |
93.000 |
60 |
| 2023-04-20 |
CWM.N0000 |
90.300 |
96.000 |
90.300 |
94.900 |
143 |