C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-03-28 |
CWM.N0000 |
80.000 |
80.000 |
79.000 |
80.000 |
51 |
2023-03-27 |
CWM.N0000 |
79.900 |
80.000 |
79.700 |
80.000 |
25 |
2023-03-24 |
CWM.N0000 |
83.400 |
83.400 |
79.900 |
80.000 |
71 |
2023-03-23 |
CWM.N0000 |
81.700 |
82.500 |
80.000 |
82.000 |
51 |
2023-03-22 |
CWM.N0000 |
83.700 |
83.800 |
81.800 |
82.300 |
14 |
2023-03-21 |
CWM.N0000 |
83.000 |
83.000 |
81.900 |
82.200 |
20 |
2023-03-20 |
CWM.N0000 |
83.000 |
83.100 |
82.000 |
82.100 |
57 |
2023-03-17 |
CWM.N0000 |
83.000 |
83.000 |
82.300 |
82.500 |
25 |
2023-03-16 |
CWM.N0000 |
83.900 |
84.000 |
82.700 |
83.900 |
37 |
2023-03-15 |
CWM.N0000 |
83.000 |
85.000 |
82.000 |
82.600 |
40 |
2023-03-14 |
CWM.N0000 |
81.800 |
89.600 |
81.000 |
84.400 |
61 |
2023-03-13 |
CWM.N0000 |
82.000 |
82.000 |
81.500 |
82.000 |
5 |
2023-03-10 |
CWM.N0000 |
81.000 |
82.700 |
81.000 |
82.600 |
7 |
2023-03-09 |
CWM.N0000 |
79.400 |
83.000 |
79.400 |
82.100 |
22 |
2023-03-08 |
CWM.N0000 |
80.000 |
80.500 |
79.600 |
79.800 |
46 |
2023-03-07 |
CWM.N0000 |
82.000 |
82.400 |
80.000 |
80.000 |
22 |
2023-03-03 |
CWM.N0000 |
81.000 |
81.900 |
79.400 |
81.800 |
9 |
2023-03-02 |
CWM.N0000 |
81.000 |
81.900 |
80.000 |
81.100 |
6 |
2023-03-01 |
CWM.N0000 |
80.100 |
80.100 |
78.600 |
79.000 |
28 |
2023-02-28 |
CWM.N0000 |
81.100 |
81.200 |
80.000 |
80.000 |
17 |