C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-01-26 |
CWM.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
8 |
| 1995-01-25 |
CWM.N0000 |
0.000 |
45.250 |
45.000 |
45.000 |
10 |
| 1995-01-24 |
CWM.N0000 |
0.000 |
45.250 |
45.000 |
45.000 |
6 |
| 1995-01-23 |
CWM.N0000 |
0.000 |
46.000 |
45.000 |
45.000 |
11 |
| 1995-01-19 |
CWM.N0000 |
0.000 |
51.500 |
47.500 |
47.500 |
5 |
| 1995-01-18 |
CWM.N0000 |
0.000 |
52.250 |
52.250 |
52.250 |
1 |
| 1995-01-13 |
CWM.N0000 |
0.000 |
55.000 |
53.000 |
55.000 |
3 |
| 1995-01-12 |
CWM.N0000 |
0.000 |
58.000 |
53.500 |
53.500 |
9 |
| 1995-01-11 |
CWM.N0000 |
0.000 |
58.000 |
56.250 |
58.000 |
8 |
| 1995-01-10 |
CWM.N0000 |
0.000 |
58.000 |
55.000 |
58.000 |
3 |