C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2022-12-28 CWM.N0000 80.000 82.000 78.000 80.400 23
2022-12-27 CWM.N0000 78.000 82.500 78.000 82.100 16
2022-12-23 CWM.N0000 79.300 82.000 78.000 81.900 14
2022-12-22 CWM.N0000 79.300 82.000 78.000 79.200 30
2022-12-21 CWM.N0000 79.100 82.700 79.100 82.800 5
2022-12-20 CWM.N0000 83.400 83.400 79.300 82.800 6
2022-12-19 CWM.N0000 79.000 83.700 78.900 81.200 22
2022-12-16 CWM.N0000 80.200 82.900 78.400 78.600 38
2022-12-15 CWM.N0000 83.900 83.900 80.500 80.800 9
2022-12-14 CWM.N0000 83.800 84.500 83.500 83.900 19
2022-12-13 CWM.N0000 81.900 81.900 80.200 80.300 12
2022-12-12 CWM.N0000 80.300 84.500 80.300 80.600 27
2022-12-09 CWM.N0000 83.800 83.900 80.700 83.500 5
2022-12-08 CWM.N0000 83.000 85.000 80.300 83.500 46
2022-12-06 CWM.N0000 81.000 83.000 80.000 82.700 31
2022-12-05 CWM.N0000 83.900 84.000 82.100 82.100 7
2022-12-02 CWM.N0000 84.000 84.000 81.900 83.900 17
2022-12-01 CWM.N0000 83.800 84.900 82.000 83.500 35
2022-11-30 CWM.N0000 78.200 84.000 78.200 82.900 29
2022-11-29 CWM.N0000 82.000 82.800 77.800 80.400 35