C. W. MACKIE PLC (CWM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2022-12-28 |
CWM.N0000 |
80.000 |
82.000 |
78.000 |
80.400 |
23 |
2022-12-27 |
CWM.N0000 |
78.000 |
82.500 |
78.000 |
82.100 |
16 |
2022-12-23 |
CWM.N0000 |
79.300 |
82.000 |
78.000 |
81.900 |
14 |
2022-12-22 |
CWM.N0000 |
79.300 |
82.000 |
78.000 |
79.200 |
30 |
2022-12-21 |
CWM.N0000 |
79.100 |
82.700 |
79.100 |
82.800 |
5 |
2022-12-20 |
CWM.N0000 |
83.400 |
83.400 |
79.300 |
82.800 |
6 |
2022-12-19 |
CWM.N0000 |
79.000 |
83.700 |
78.900 |
81.200 |
22 |
2022-12-16 |
CWM.N0000 |
80.200 |
82.900 |
78.400 |
78.600 |
38 |
2022-12-15 |
CWM.N0000 |
83.900 |
83.900 |
80.500 |
80.800 |
9 |
2022-12-14 |
CWM.N0000 |
83.800 |
84.500 |
83.500 |
83.900 |
19 |
2022-12-13 |
CWM.N0000 |
81.900 |
81.900 |
80.200 |
80.300 |
12 |
2022-12-12 |
CWM.N0000 |
80.300 |
84.500 |
80.300 |
80.600 |
27 |
2022-12-09 |
CWM.N0000 |
83.800 |
83.900 |
80.700 |
83.500 |
5 |
2022-12-08 |
CWM.N0000 |
83.000 |
85.000 |
80.300 |
83.500 |
46 |
2022-12-06 |
CWM.N0000 |
81.000 |
83.000 |
80.000 |
82.700 |
31 |
2022-12-05 |
CWM.N0000 |
83.900 |
84.000 |
82.100 |
82.100 |
7 |
2022-12-02 |
CWM.N0000 |
84.000 |
84.000 |
81.900 |
83.900 |
17 |
2022-12-01 |
CWM.N0000 |
83.800 |
84.900 |
82.000 |
83.500 |
35 |
2022-11-30 |
CWM.N0000 |
78.200 |
84.000 |
78.200 |
82.900 |
29 |
2022-11-29 |
CWM.N0000 |
82.000 |
82.800 |
77.800 |
80.400 |
35 |