C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2023-01-18 CWM.N0000 80.000 80.000 75.600 78.800 85
2023-01-17 CWM.N0000 80.000 80.000 78.000 79.900 12
2023-01-13 CWM.N0000 78.000 79.900 78.000 78.300 29
2023-01-12 CWM.N0000 80.000 80.000 78.000 78.800 38
2023-01-11 CWM.N0000 78.200 80.800 78.100 80.000 20
2023-01-10 CWM.N0000 78.500 81.900 78.500 81.500 5
2023-01-09 CWM.N0000 81.900 81.900 78.100 78.200 11
2023-01-05 CWM.N0000 82.000 82.000 78.300 81.000 5
2023-01-04 CWM.N0000 82.900 82.900 78.100 78.100 10
2023-01-03 CWM.N0000 80.300 83.500 80.300 81.300 22
2023-01-02 CWM.N0000 81.800 81.900 81.600 81.900 4
2022-12-29 CWM.N0000 78.100 82.000 78.000 81.900 19
2022-12-28 CWM.N0000 80.000 82.000 78.000 80.400 23
2022-12-27 CWM.N0000 78.000 82.500 78.000 82.100 16
2022-12-23 CWM.N0000 79.300 82.000 78.000 81.900 14
2022-12-22 CWM.N0000 79.300 82.000 78.000 79.200 30
2022-12-21 CWM.N0000 79.100 82.700 79.100 82.800 5
2022-12-20 CWM.N0000 83.400 83.400 79.300 82.800 6
2022-12-19 CWM.N0000 79.000 83.700 78.900 81.200 22
2022-12-16 CWM.N0000 80.200 82.900 78.400 78.600 38