C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
CWM.N0000 |
82.000 |
84.000 |
78.000 |
80.000 |
37 |
| 2022-11-25 |
CWM.N0000 |
83.700 |
83.800 |
78.000 |
80.400 |
6 |
| 2022-11-24 |
CWM.N0000 |
81.100 |
83.400 |
77.300 |
80.000 |
25 |
| 2022-11-23 |
CWM.N0000 |
77.200 |
85.000 |
77.200 |
84.000 |
72 |
| 2022-11-22 |
CWM.N0000 |
77.200 |
79.500 |
77.200 |
79.000 |
21 |
| 2022-11-21 |
CWM.N0000 |
80.000 |
80.000 |
76.000 |
77.200 |
32 |
| 2022-11-18 |
CWM.N0000 |
82.800 |
82.800 |
77.000 |
77.100 |
50 |
| 2022-11-17 |
CWM.N0000 |
83.700 |
83.700 |
77.300 |
77.600 |
28 |
| 2022-11-16 |
CWM.N0000 |
81.600 |
83.800 |
78.100 |
82.300 |
63 |
| 2022-11-15 |
CWM.N0000 |
83.800 |
84.900 |
81.200 |
83.800 |
26 |
| 2022-11-14 |
CWM.N0000 |
84.000 |
84.000 |
81.100 |
83.000 |
10 |
| 2022-11-11 |
CWM.N0000 |
83.800 |
84.900 |
80.500 |
84.300 |
30 |
| 2022-11-10 |
CWM.N0000 |
83.200 |
83.900 |
80.000 |
83.100 |
40 |
| 2022-11-09 |
CWM.N0000 |
79.200 |
83.800 |
79.200 |
82.600 |
26 |
| 2022-11-08 |
CWM.N0000 |
83.000 |
84.900 |
77.000 |
79.000 |
102 |
| 2022-11-04 |
CWM.N0000 |
84.000 |
84.900 |
81.500 |
82.500 |
39 |
| 2022-11-03 |
CWM.N0000 |
85.000 |
85.500 |
83.000 |
83.900 |
23 |
| 2022-11-02 |
CWM.N0000 |
85.600 |
88.900 |
80.200 |
85.100 |
102 |
| 2022-11-01 |
CWM.N0000 |
84.100 |
89.000 |
83.100 |
86.200 |
126 |
| 2022-10-31 |
CWM.N0000 |
85.700 |
85.800 |
83.000 |
85.500 |
47 |