C. W. MACKIE PLC (CWM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-28 |
CWM.N0000 |
86.000 |
86.000 |
81.000 |
83.500 |
221 |
| 2022-10-27 |
CWM.N0000 |
84.000 |
85.000 |
80.300 |
83.700 |
75 |
| 2022-10-26 |
CWM.N0000 |
79.900 |
81.900 |
76.100 |
79.900 |
110 |
| 2022-10-25 |
CWM.N0000 |
80.100 |
85.700 |
79.800 |
80.500 |
42 |
| 2022-10-21 |
CWM.N0000 |
79.500 |
87.500 |
79.500 |
86.100 |
74 |
| 2022-10-20 |
CWM.N0000 |
82.100 |
82.500 |
77.200 |
77.800 |
83 |
| 2022-10-19 |
CWM.N0000 |
81.500 |
87.700 |
81.500 |
85.900 |
52 |
| 2022-10-18 |
CWM.N0000 |
86.400 |
86.400 |
76.600 |
81.500 |
75 |
| 2022-10-17 |
CWM.N0000 |
87.000 |
87.000 |
81.200 |
82.100 |
10 |
| 2022-10-14 |
CWM.N0000 |
83.400 |
91.000 |
80.000 |
86.900 |
108 |
| 2022-10-13 |
CWM.N0000 |
85.000 |
85.000 |
75.000 |
81.500 |
80 |
| 2022-10-12 |
CWM.N0000 |
80.100 |
85.000 |
75.100 |
84.500 |
88 |
| 2022-10-11 |
CWM.N0000 |
84.500 |
89.900 |
81.000 |
82.000 |
67 |
| 2022-10-07 |
CWM.N0000 |
81.800 |
84.900 |
78.500 |
84.100 |
90 |
| 2022-10-06 |
CWM.N0000 |
80.100 |
92.000 |
78.600 |
87.100 |
81 |
| 2022-10-05 |
CWM.N0000 |
85.000 |
88.000 |
81.000 |
81.300 |
31 |
| 2022-10-04 |
CWM.N0000 |
83.000 |
84.500 |
78.500 |
80.700 |
98 |
| 2022-10-03 |
CWM.N0000 |
91.000 |
91.000 |
84.000 |
85.300 |
70 |
| 2022-09-30 |
CWM.N0000 |
91.000 |
91.000 |
88.400 |
88.400 |
26 |
| 2022-09-29 |
CWM.N0000 |
91.000 |
91.900 |
88.500 |
88.900 |
25 |