C. W. MACKIE PLC (CWM) Historical

Date Symbol Open High Low Close Volume
2022-12-15 CWM.N0000 83.900 83.900 80.500 80.800 9
2022-12-14 CWM.N0000 83.800 84.500 83.500 83.900 19
2022-12-13 CWM.N0000 81.900 81.900 80.200 80.300 12
2022-12-12 CWM.N0000 80.300 84.500 80.300 80.600 27
2022-12-09 CWM.N0000 83.800 83.900 80.700 83.500 5
2022-12-08 CWM.N0000 83.000 85.000 80.300 83.500 46
2022-12-06 CWM.N0000 81.000 83.000 80.000 82.700 31
2022-12-05 CWM.N0000 83.900 84.000 82.100 82.100 7
2022-12-02 CWM.N0000 84.000 84.000 81.900 83.900 17
2022-12-01 CWM.N0000 83.800 84.900 82.000 83.500 35
2022-11-30 CWM.N0000 78.200 84.000 78.200 82.900 29
2022-11-29 CWM.N0000 82.000 82.800 77.800 80.400 35
2022-11-28 CWM.N0000 82.000 84.000 78.000 80.000 37
2022-11-25 CWM.N0000 83.700 83.800 78.000 80.400 6
2022-11-24 CWM.N0000 81.100 83.400 77.300 80.000 25
2022-11-23 CWM.N0000 77.200 85.000 77.200 84.000 72
2022-11-22 CWM.N0000 77.200 79.500 77.200 79.000 21
2022-11-21 CWM.N0000 80.000 80.000 76.000 77.200 32
2022-11-18 CWM.N0000 82.800 82.800 77.000 77.100 50
2022-11-17 CWM.N0000 83.700 83.700 77.300 77.600 28